Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
Abbott Labs | 102,19 | 102,30 | 101,39 | +0,45 | +0,44% | 7,87M | 31/05 | ||
AbbVie | 161,19 | 161,57 | 156,20 | +4,88 | +3,12% | 5,52M | 31/05 | ||
Accenture | 282,29 | 285,38 | 278,70 | -2,51 | -0,88% | 6,88M | 31/05 | ||
Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
Aia Group | 60,35 | 61,20 | 60,35 | -0,10 | -0,17% | 23,66M | 03:39:08 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
ANZ Holdings | 28,580 | 28,680 | 28,370 | +0,330 | +1,17% | 2,93M | 03:04:59 | ||
Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
ASML Holding | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
Axa | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
Bank of America | 39,99 | 40,08 | 38,66 | +1,36 | +3,52% | 58,12M | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Berkshire Hathaway B | 414,40 | 415,40 | 406,95 | +5,79 | +1,42% | 5,19M | 31/05 | ||
BHP Group Ltd | 44,810 | 45,210 | 44,670 | +0,300 | +0,67% | 6,65M | 03:04:59 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
Central Japan Railway Co. | 3.493,0 | 3.536,0 | 3.483,0 | -18,0 | -0,51% | 2,10M | 03:00:29 | ||
Chevron | 162,30 | 162,57 | 158,51 | +4,04 | +2,55% | 10,32M | 31/05 | ||
Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
Coca-Cola | 62,93 | 63,03 | 61,69 | +0,96 | +1,55% | 19,76M | 31/05 | ||
Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
Commonwealth | 121,290 | 121,290 | 120,220 | +1,750 | +1,46% | 1,14M | 03:04:59 | ||
Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
CSL | 281,34 | 283,88 | 279,40 | +1,24 | +0,44% | 546,34K | 03:04:59 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 03:00:29 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 03:00:29 | ||
Danaher | 256,80 | 256,96 | 253,03 | +4,06 | +1,61% | 4,67M | 31/05 | ||
Dbs group holdings | 36,02 | 36,15 | 35,89 | +0,03 | +0,08% | 1,83M | 03:43:00 | ||
Denso Corp. | 2.559,5 | 2.596,5 | 2.552,0 | +16,5 | +0,65% | 6,49M | 03:00:29 | ||
Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
Eli Lilly | 820,34 | 826,21 | 811,10 | +5,28 | +0,65% | 4,44M | 31/05 | ||
Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
EssilorLuxottica | 205,30 | 206,80 | 203,20 | +0,80 | +0,39% | 1,20M | 31/05 | ||
Exxon Mobil | 117,26 | 117,49 | 113,99 | +3,27 | +2,87% | 28,12M | 31/05 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 03:00:29 | ||
Fast Retailing | 40.930,0 | 41.390,0 | 40.650,0 | +720,0 | +1,79% | 1,19M | 03:00:29 | ||
General Electric | 165,14 | 165,35 | 160,07 | +0,94 | +0,57% | 11,69M | 31/05 | ||
Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
Goodman Group | 34,140 | 34,230 | 33,580 | +0,620 | +1,85% | 2,22M | 03:04:59 | ||
GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
Hermes International | 2.176,00 | 2.178,00 | 2.158,00 | +5,00 | +0,23% | 98,42K | 31/05 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 03:00:29 | ||
HKEx | 269,40 | 270,40 | 264,00 | +6,60 | +2,51% | 4,30M | 03:38:59 | ||
Home Depot | 334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | 31/05 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 03:00:29 | ||
Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 03:00:29 | ||
HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 03:00:29 | ||
J&J | 146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | 31/05 | ||
JPMorgan | 202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,40M | 31/05 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 03:00:29 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 03:00:29 | ||
L'Oreal | 452,10 | 452,10 | 443,45 | +7,40 | +1,66% | 1,05M | 31/05 | ||
Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
Macquarie | 192,140 | 192,890 | 191,350 | +1,190 | +0,62% | 211,21K | 03:04:59 | ||
Mastercard | 447,07 | 447,33 | 439,26 | +4,97 | +1,12% | 3,92M | 31/05 | ||
McDonald’s | 258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
Merck&Co | 125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,90M | 31/05 | ||
Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 03:00:29 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 03:00:29 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 03:00:29 | ||
Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 03:00:29 | ||
Nat. Aus. Bank | 34,460 | 34,460 | 34,000 | +0,550 | +1,62% | 2,18M | 03:04:59 | ||
National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
Nestle SA | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
NextEra Energy | 80,02 | 80,43 | 78,13 | +1,87 | +2,39% | 16,16M | 31/05 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 03:00:29 | ||
Nike | 95,05 | 95,07 | 92,97 | +1,60 | +1,71% | 12,54M | 31/05 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 03:00:29 | ||
Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
Oriental Land Co Ltd | 4.505,0 | 4.518,0 | 4.422,0 | +118,0 | +2,69% | 3,27M | 03:00:29 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
Pfizer | 28,66 | 28,75 | 28,24 | +0,46 | +1,63% | 77,15M | 31/05 | ||
Philip Morris | 101,38 | 101,51 | 99,28 | +1,97 | +1,98% | 7,53M | 31/05 | ||
Prosus | 33,38 | 33,74 | 32,89 | -0,80 | -2,33% | 8,97M | 31/05 | ||
Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
Recruit Holdings | 8.064,0 | 8.064,0 | 7.879,0 | +116,0 | +1,46% | 4,07M | 03:00:29 | ||
Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
Rio Tinto Ltd | 128,520 | 130,420 | 127,810 | -0,440 | -0,34% | 885,66K | 03:04:59 | ||
Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
RBC | 148,98 | 149,22 | 146,58 | +0,71 | +0,48% | 3,98M | 31/05 | ||
Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
Salesforce Inc | 234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Seven & i Holdings | 2.033,0 | 2.062,5 | 2.032,5 | +5,0 | +0,25% | 5,09M | 03:00:29 | ||
Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
Shin-Etsu Chemical | 5.953,0 | 6.000,0 | 5.911,0 | +98,0 | +1,67% | 4,94M | 03:00:29 | ||
Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
SMC Corp | 80.390,0 | 80.890,0 | 79.460,0 | +1.580,0 | +2,00% | 208,10K | 03:00:29 | ||
SoftBank Corp | 1.921,5 | 1.927,0 | 1.899,0 | +34,0 | +1,80% | 5,41M | 03:00:29 | ||
SoftBank Group Corp. | 9.095,0 | 9.185,0 | 8.996,0 | +53,0 | +0,59% | 7,83M | 03:00:29 | ||
Sony | 13.085,0 | 13.200,0 | 12.940,0 | +190,0 | +1,47% | 3,27M | 03:00:29 | ||
Sumitomo Mitsui Financial | 10.445,0 | 10.545,0 | 10.365,0 | +155,0 | +1,51% | 6,61M | 03:00:29 | ||
Takeda Pharmaceutical | 4.202,0 | 4.248,0 | 4.186,0 | +29,0 | +0,69% | 4,71M | 03:00:29 | ||
Telstra Group | 3,470 | 3,490 | 3,460 | 0,000 | 0,00% | 11,74M | 03:04:59 | ||
Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
Thermo Fisher Scientific | 567,98 | 568,52 | 560,40 | +5,22 | +0,93% | 2,11M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.639,0 | 5.650,0 | 5.536,0 | +210,0 | +3,87% | 6,16M | 03:00:29 | ||
Tokyo Electron | 34.210,0 | 34.350,0 | 33.570,0 | +580,0 | +1,72% | 2,63M | 03:00:29 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
Toyota Motor | 3.341,0 | 3.428,0 | 3.321,0 | -60,0 | -1,76% | 34,21M | 03:00:29 | ||
UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
UniCredit | 36,385 | 36,680 | 36,010 | -0,040 | -0,11% | 14,42M | 31/05 | ||
Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
Union Pacific | 232,82 | 233,30 | 227,09 | +3,58 | +1,56% | 5,52M | 31/05 | ||
United Parcel Service | 138,93 | 139,07 | 136,12 | +2,09 | +1,53% | 5,87M | 31/05 | ||
UnitedHealth | 495,37 | 498,41 | 482,08 | +13,72 | +2,85% | 6,69M | 31/05 | ||
Verizon | 41,15 | 41,28 | 40,10 | +0,82 | +2,03% | 37,64M | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Visa A | 272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | 31/05 | ||
Walmart | 65,76 | 65,90 | 64,16 | +0,87 | +1,34% | 27,57M | 31/05 | ||
Walt Disney | 103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | 31/05 | ||
Wells Fargo&Co | 59,92 | 59,99 | 58,97 | +0,71 | +1,20% | 24,81M | 31/05 | ||
Wesfarmers | 65,380 | 65,450 | 64,920 | +0,490 | +0,76% | 610,44K | 03:04:59 | ||
Westpac Banking | 26,630 | 26,630 | 26,180 | +0,650 | +2,50% | 3,11M | 03:04:59 | ||
Woodside Energy | 27,930 | 28,190 | 27,780 | +0,230 | +0,83% | 3,52M | 03:04:59 | ||
Woolworths | 31,500 | 31,750 | 31,500 | -0,100 | -0,32% | 1,19M | 03:04:59 | ||
Xiaomi | 17,92 | 18,14 | 17,56 | +0,44 | +2,52% | 86,58M | 03:38:58 | ||
Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão