Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.154,32
+25,84
+0,83%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 360.881
- Abertura: 3.128,16
- Var. Diária: 3.128,16 - 3.158,46
Shanghai
3.154,32
+25,84
+0,83%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 04:00:00 | ||
| AA Industrial Belting | 25,85 | 27,26 | 24,06 | -0,88 | -3,29% | 21,70M | 04:00:00 | ||
| ADD Industry Zhejiang | 9,89 | 10,04 | 9,86 | +0,05 | +0,51% | 2,20M | 04:00:00 | ||
| Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 04:00:00 | ||
| AECC Aero Science and Technology | 17,36 | 17,42 | 16,85 | +0,44 | +2,60% | 6,13M | 04:00:01 | ||
| AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 04:00:00 | ||
| Aeolus Tyre | 6,12 | 6,12 | 6,01 | +0,10 | +1,66% | 9,78M | 04:00:01 | ||
| Aerospace Auto | 5,20 | 5,24 | 5,11 | +0,08 | +1,56% | 11,74M | 04:00:00 | ||
| Aerospace Cf | 9,64 | 9,85 | 8,99 | +0,51 | +5,59% | 23,26M | 04:00:00 | ||
| Aerosun Corp | 12,38 | 12,39 | 12,01 | +0,36 | +3,00% | 5,39M | 04:00:00 | ||
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 04:00:00 | ||
| Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 04:00:00 | ||
| Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 04:00:00 | ||
| Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 04:00:00 | ||
| Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 04:00:00 | ||
| Anhui Andeli Department Store | 33,60 | 34,50 | 33,11 | -0,30 | -0,89% | 2,89M | 04:00:00 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 04:00:00 | ||
| Anhui Expressway | 13,44 | 13,47 | 13,17 | +0,06 | +0,45% | 8,62M | 04:00:00 | ||
| Anhui Genuine New | 5,90 | 5,95 | 5,75 | +0,13 | +2,25% | 4,58M | 04:00:00 | ||
| Anhui Gourgen Traffic Construction Co | 6,79 | 6,84 | 6,66 | +0,11 | +1,65% | 2,43M | 04:00:00 | ||
| Anhui Great Wall Military | 10,74 | 10,74 | 10,45 | +0,22 | +2,09% | 10,38M | 04:00:01 | ||
| Anhui Guangxin Agrochemical | 15,56 | 15,66 | 15,33 | +0,18 | +1,17% | 8,07M | 04:00:00 | ||
| Anhui Heli | 27,18 | 27,45 | 25,66 | +1,73 | +6,80% | 19,22M | 04:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13,33 | 13,34 | 13,11 | +0,07 | +0,53% | 10,60M | 04:00:00 | ||
| Anhui Jianghuai Auto | 15,36 | 15,55 | 15,01 | +0,19 | +1,25% | 51,49M | 04:00:00 | ||
| Anhui Jiuhuashan Tourism | 33,16 | 33,50 | 33,07 | -0,03 | -0,09% | 2,01M | 04:00:00 | ||
| Anhui Kouzi Distillery | 43,08 | 43,42 | 42,89 | +0,26 | +0,61% | 5,23M | 04:00:00 | ||
| Anhui Province Natural Gas | 9,12 | 9,18 | 9,04 | +0,03 | +0,33% | 2,53M | 04:00:00 | ||
| Anhui Quanchai Engine | 7,99 | 8,04 | 7,84 | +0,16 | +2,04% | 6,73M | 04:00:00 | ||
| Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,02 | +1,08% | 22,82M | 04:00:00 | ||
| Anhui Sun Create Electronics | 24,89 | 24,89 | 21,85 | +2,26 | +9,99% | 48,29M | 04:00:00 | ||
| Anhui Tongfeng | 5,87 | 5,88 | 5,68 | +0,16 | +2,80% | 12,30M | 04:00:00 | ||
| Anhui Transport | 11,19 | 11,33 | 10,63 | +0,39 | +3,61% | 36,36M | 04:00:00 | ||
| Anhui Water Resources | 4,97 | 4,99 | 4,90 | +0,07 | +1,43% | 39,53M | 04:00:01 | ||
| Anhui Xinhua Media | 7,41 | 7,50 | 7,30 | +0,08 | +1,09% | 10,11M | 04:00:00 | ||
| Anhui Xinli Finance | 6,69 | 6,73 | 6,62 | +0,08 | +1,21% | 16,89M | 04:00:00 | ||
| Anhui Yingjia Distillery | 75,00 | 75,10 | 74,11 | +0,45 | +0,60% | 2,40M | 04:00:00 | ||
| Anhui Zhongyuan New Materials | 8,73 | 8,84 | 8,55 | +0,27 | +3,19% | 9,81M | 04:00:00 | ||
| Anji Foodstuff | 8,96 | 9,45 | 8,88 | +0,23 | +2,64% | 15,07M | 04:00:00 | ||
| Anji Microelectronics Tech | 168,18 | 169,50 | 163,14 | +5,18 | +3,18% | 1,41M | 04:00:00 | ||
| Anyang Iron & Steel | 1,740 | 1,750 | 1,710 | +0,020 | +1,16% | 14,51M | 04:00:00 | ||
| Anyuan Coal Industry | 2,250 | 2,280 | 2,230 | 0,000 | 0,00% | 12,46M | 04:00:00 | ||
| Anzheng Fashion | 5,48 | 5,55 | 5,34 | +0,05 | +0,92% | 2,88M | 04:00:00 | ||
| Apple Flavor & Fragrance | 8,03 | 8,09 | 7,92 | +0,04 | +0,50% | 4,18M | 04:00:00 | ||
| Appotronics Corp | 19,03 | 19,15 | 18,83 | +0,13 | +0,69% | 5,75M | 04:00:00 | ||
| Arcplus Group | 5,34 | 5,36 | 5,17 | +0,14 | +2,69% | 25,03M | 04:00:00 | ||
| ArcSoft Corp | 33,40 | 34,20 | 33,00 | +0,40 | +1,21% | 7,76M | 04:00:00 | ||
| Argus Shanghai Textile Chemicals Co | 11,53 | 11,94 | 11,41 | -0,22 | -1,87% | 3,69M | 04:00:00 | ||
| ARTS Group | 11,87 | 12,18 | 11,18 | +0,50 | +4,40% | 41,78M | 04:00:00 | ||
| Asia Cuanon Tech Shanghai | 6,20 | 6,48 | 6,15 | +0,08 | +1,31% | 8,67M | 04:00:00 | ||
| Asian Star | 8,39 | 8,44 | 8,17 | +0,19 | +2,32% | 22,06M | 04:00:00 | ||
| Atlantic China Welding | 4,28 | 4,29 | 4,19 | +0,09 | +2,15% | 17,01M | 04:00:00 | ||
| Aucma | 5,10 | 5,12 | 5,02 | +0,07 | +1,39% | 7,50M | 04:00:00 | ||
| AUPU Home Style | 11,70 | 11,75 | 11,46 | +0,15 | +1,30% | 4,16M | 04:00:00 | ||
| Autobio Diagnostics | 56,96 | 57,64 | 56,01 | +0,37 | +0,65% | 4,71M | 04:00:00 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 04:00:00 | ||
| Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 04:00:00 | ||
| AVIC Capital | 3,03 | 3,05 | 3,01 | +0,02 | +0,66% | 41,55M | 04:00:00 | ||
| AVIC Heavy Machinery | 20,37 | 20,90 | 18,81 | +1,28 | +6,71% | 77,76M | 04:00:00 | ||
| Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 04:00:01 | ||
| Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 04:00:00 | ||
| Bafang Electric Suzhou Co | 37,60 | 37,79 | 36,15 | +1,45 | +4,01% | 1,16M | 04:00:00 | ||
| Baic Bluepark | 6,23 | 6,30 | 6,20 | -0,02 | -0,32% | 128,98M | 04:00:00 | ||
| Baida Group | 7,53 | 7,59 | 7,43 | -0,06 | -0,79% | 5,52M | 04:00:01 | ||
| Baiyin Nonferrous | 3,18 | 3,20 | 3,08 | +0,08 | +2,58% | 106,51M | 04:00:00 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 04:00:00 | ||
| Bank of Changsha Co | 8,21 | 8,27 | 8,12 | +0,09 | +1,11% | 14,78M | 04:00:01 | ||
| Bank of Chengdu | 15,15 | 15,18 | 14,95 | +0,21 | +1,41% | 22,44M | 04:00:00 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 04:00:00 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 04:00:01 | ||
| Bank of Guiyang | 5,61 | 5,64 | 5,57 | +0,03 | +0,54% | 27,33M | 04:00:01 | ||
| Bank of Hangzhou | 13,09 | 13,16 | 12,93 | +0,15 | +1,16% | 24,04M | 04:00:00 | ||
| Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 04:00:01 | ||
| Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 04:00:00 | ||
| Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,73M | 04:00:00 | ||
| Bank of Xi'An Co | 3,55 | 3,57 | 3,52 | +0,02 | +0,57% | 19,94M | 04:00:00 | ||
| Baoding Tianwei Baobian | 4,28 | 4,34 | 4,24 | +0,05 | +1,18% | 8,79M | 04:00:00 | ||
| BaoJi Titanium | 28,66 | 28,86 | 27,72 | +0,98 | +3,54% | 11,21M | 04:00:00 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 04:00:00 | ||
| Baosheng | 4,31 | 4,33 | 4,25 | +0,06 | +1,41% | 12,31M | 04:00:00 | ||
| Baotailong New Materials | 2,48 | 2,50 | 2,42 | +0,03 | +1,22% | 21,91M | 04:00:00 | ||
| Baotou Huazi Industry | 5,41 | 5,47 | 5,36 | -0,01 | -0,19% | 5,51M | 04:00:00 | ||
| BBMG A | 1,83 | 1,85 | 1,80 | +0,02 | +1,11% | 32,81M | 04:00:00 | ||
| Befar Group | 4,21 | 4,25 | 4,15 | +0,04 | +0,96% | 18,89M | 04:00:00 | ||
| BEH Property | 3,68 | 3,82 | 3,60 | +0,10 | +2,79% | 30,04M | 04:00:01 | ||
| Beihai Gofar Marine Bio | 4,95 | 5,03 | 4,65 | +0,24 | +5,10% | 17,33M | 04:00:00 | ||
| Beijing Airport Hi-Tech | 8,84 | 8,84 | 8,02 | +0,80 | +9,95% | 6,46M | 04:00:00 | ||
| Beijing AriTime Control | 15,30 | 15,53 | 15,21 | +0,10 | +0,66% | 4,08M | 04:00:00 | ||
| Beijing Bashi Media | 3,47 | 3,50 | 3,41 | +0,07 | +2,06% | 6,78M | 04:00:01 | ||
| Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 04:00:00 | ||
| Beijing Capital Dev | 2,67 | 2,72 | 2,63 | +0,04 | +1,52% | 14,77M | 04:00:00 | ||
| Beijing Changjiu Logistics | 9,66 | 9,69 | 9,52 | +0,17 | +1,79% | 9,17M | 04:00:00 | ||
| Beijing Cuiwei Tower | 7,36 | 7,48 | 7,33 | +0,03 | +0,41% | 6,07M | 04:00:01 | ||
| Beijing Dahao Tech | 13,90 | 14,00 | 13,51 | +0,31 | +2,28% | 8,81M | 04:00:01 | ||
| Beijing Dalong Weiye | 2,580 | 2,640 | 2,560 | +0,020 | +0,78% | 33,23M | 04:00:00 | ||
| Beijing Dynamic Power | 4,26 | 4,29 | 4,15 | +0,09 | +2,16% | 9,45M | 04:00:01 | ||
| Beijing Electronic Zone | 3,89 | 3,95 | 3,85 | 0,00 | 0,00% | 14,96M | 04:00:00 | ||
| Beijing Gehua CATV Network | 6,87 | 6,93 | 6,81 | +0,06 | +0,88% | 8,22M | 04:00:00 | ||
| Beijing Geoenviron Tech | 7,02 | 7,09 | 6,95 | +0,02 | +0,29% | 15,36M | 04:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 3,59 | 3,60 | 3,50 | +0,07 | +1,99% | 8,07M | 04:00:00 | ||
| Beijing Haohua Energy Resource | 9,42 | 9,46 | 9,12 | +0,24 | +2,61% | 30,77M | 04:00:00 | ||
| Beijing Jingneng Power | 3,42 | 3,44 | 3,36 | +0,04 | +1,18% | 27,78M | 04:00:00 | ||
| Beijing Jingyuntong Tech | 3,52 | 3,57 | 3,37 | +0,15 | +4,45% | 37,77M | 04:00:00 | ||
| Beijing Konruns Pharmaceutical Co | 31,93 | 32,03 | 31,26 | +0,07 | +0,22% | 1,72M | 04:00:00 | ||
| Beijing North Star A | 1,73 | 1,75 | 1,71 | +0,02 | +1,17% | 16,56M | 04:00:00 | ||
| Beijing Piesat Information Technology Co | 24,74 | 25,11 | 23,72 | +0,74 | +3,08% | 19,98M | 04:00:00 | ||
| Beijing Sanyuan Foods | 4,46 | 4,50 | 4,44 | +0,01 | +0,23% | 4,03M | 04:00:00 | ||
| Beijing Sifang Automation | 16,67 | 16,75 | 16,07 | +0,60 | +3,73% | 16,96M | 04:00:00 | ||
| Beijing Teamsun Tech | 4,95 | 5,02 | 4,93 | -0,01 | -0,20% | 13,66M | 04:00:00 | ||
| Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 04:00:00 | ||
| Beijing Tianyishangjia New Material Corp | 8,38 | 8,47 | 8,13 | +0,24 | +2,95% | 17,22M | 04:00:00 | ||
| Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 04:00:00 | ||
| Beijing Tricolor | 33,46 | 34,09 | 32,89 | +0,28 | +0,84% | 10,00M | 04:00:00 | ||
| Beijing United Information Technology Co | 26,95 | 27,70 | 26,81 | +0,15 | +0,56% | 19,36M | 04:00:00 | ||
| Beijing Urban Construction | 3,89 | 3,95 | 3,83 | +0,06 | +1,57% | 46,62M | 04:00:00 | ||
| Beijing Vantone | 7,79 | 7,81 | 7,44 | +0,36 | +4,85% | 24,34M | 04:00:00 | ||
| Beijing Vastdata Tech | 12,96 | 13,00 | 12,86 | +0,09 | +0,70% | 3,11M | 04:00:00 | ||
| Beijing Wandong Medical Technology | 15,56 | 15,67 | 15,19 | +0,21 | +1,37% | 4,97M | 04:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 04:00:00 | ||
| Beijing Worldia Diamond Tools | 18,51 | 18,60 | 18,03 | +0,39 | +2,15% | 1,60M | 04:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,85 | 37,01 | 34,69 | +1,95 | +5,59% | 8,44M | 04:00:00 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 04:00:00 | ||
| Beiqi Foton Motor | 2,610 | 2,630 | 2,590 | +0,020 | +0,77% | 60,75M | 04:00:00 | ||
| Beken | 21,35 | 21,55 | 21,13 | +0,40 | +1,91% | 2,00M | 04:00:00 | ||
| Bestore | 15,70 | 15,78 | 15,41 | +0,22 | +1,42% | 3,23M | 04:00:00 | ||
| Bestsun Energy | 3,88 | 3,90 | 3,82 | +0,05 | +1,31% | 14,06M | 04:00:00 | ||
| Bethel Automotive A | 57,71 | 58,00 | 55,91 | +1,58 | +2,82% | 3,86M | 04:00:01 | ||
| BGRIMM Science and Tech | 14,81 | 14,94 | 14,59 | +0,24 | +1,65% | 3,52M | 04:00:01 | ||
| Black Peony | 4,62 | 4,66 | 4,54 | +0,07 | +1,54% | 7,54M | 04:00:00 | ||
| Bluestar Adisseo | 10,13 | 10,21 | 10,04 | -0,02 | -0,20% | 11,00M | 04:00:00 | ||
| Boc Intl | 10,24 | 10,33 | 10,15 | +0,10 | +0,99% | 17,52M | 04:00:00 | ||
| Bohai Ferry | 9,51 | 9,64 | 9,32 | +0,16 | +1,71% | 14,49M | 04:00:00 | ||
| BOMESC Offshore | 15,66 | 15,87 | 15,37 | +0,13 | +0,84% | 4,15M | 04:00:01 | ||
| Bomin Electronics | 7,99 | 8,05 | 7,84 | +0,14 | +1,78% | 12,32M | 04:00:00 | ||
| Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 04:00:00 | ||
| Bright Real Estate | 2,01 | 2,03 | 1,95 | +0,07 | +3,61% | 54,92M | 04:00:00 | ||
| Bros Eastern | 5,70 | 5,75 | 5,68 | -0,02 | -0,35% | 3,27M | 04:00:00 | ||
| BTG Hotels | 14,98 | 15,07 | 14,83 | +0,09 | +0,60% | 14,84M | 04:00:00 | ||
| ButOne Info | 18,05 | 18,20 | 17,82 | +0,24 | +1,35% | 1,11M | 04:00:00 | ||
| Caihong Display Devices | 8,06 | 8,23 | 8,05 | -0,06 | -0,74% | 27,07M | 04:00:01 | ||
| Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 04:00:01 | ||
| Camel Group | 8,47 | 8,52 | 8,28 | +0,21 | +2,54% | 12,14M | 04:00:01 | ||
| Cangzhou Dahua | 11,69 | 11,87 | 11,60 | +0,05 | +0,43% | 11,02M | 04:00:00 | ||
| Cashway Tech | 5,13 | 5,20 | 5,08 | +0,04 | +0,79% | 7,59M | 04:00:00 | ||
| CCCC Design Consulting | 10,79 | 10,88 | 10,50 | +0,25 | +2,37% | 23,15M | 04:00:00 | ||
| CCS Supply Chain | 4,91 | 4,96 | 4,81 | +0,09 | +1,87% | 16,28M | 04:00:00 | ||
| CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 81,03M | 04:00:00 | ||
| Center International | 9,94 | 10,03 | 9,69 | +0,24 | +2,47% | 7,02M | 04:00:00 | ||
| Central China Securities | 3,76 | 3,79 | 3,73 | +0,03 | +0,80% | 29,75M | 04:00:00 | ||
| CETC Digital Technology | 19,76 | 19,79 | 19,46 | +0,32 | +1,65% | 5,38M | 04:00:00 | ||
| Chahua Modern Housewares | 15,43 | 15,61 | 15,15 | +0,14 | +0,92% | 2,79M | 04:00:00 | ||
| Chang Chun Eurasia | 11,43 | 11,53 | 11,36 | -0,17 | -1,47% | 5,56M | 04:00:00 | ||
| Changbai Mountain Tourism | 20,57 | 20,80 | 20,32 | +0,24 | +1,18% | 7,28M | 04:00:00 | ||
| Changchun Faway Auto | 8,96 | 9,03 | 8,86 | +0,09 | +1,02% | 8,43M | 04:00:00 | ||
| Changchun Gas | 4,20 | 4,24 | 4,18 | +0,02 | +0,48% | 4,08M | 04:00:01 | ||
| Changchun Yidong Clutch | 13,75 | 14,14 | 13,54 | -0,32 | -2,27% | 6,83M | 04:00:00 | ||
| Changjiang & Jinggong Steel | 2,87 | 2,88 | 2,82 | +0,06 | +2,14% | 21,00M | 04:00:00 | ||
| Changjiang Media | 7,70 | 7,72 | 7,62 | +0,09 | +1,18% | 10,85M | 04:00:00 | ||
| Changshu Automotive Trim | 15,97 | 15,98 | 15,56 | +0,33 | +2,11% | 5,40M | 04:00:00 | ||
| Changyuan Group | 4,64 | 4,70 | 4,57 | +0,03 | +0,65% | 8,42M | 04:00:00 | ||
| Changzheng Engineering | 13,36 | 13,39 | 13,13 | +0,21 | +1,60% | 2,83M | 04:00:00 | ||
| Changzhou Kaidi Electrical | 36,69 | 36,86 | 36,44 | +0,29 | +0,80% | 1,15M | 04:00:00 | ||
| Changzhou Langbo A | 17,55 | 17,55 | 15,95 | +1,60 | +10,03% | 2,12M | 04:00:00 | ||
| Changzhou Quick Soldering | 22,41 | 22,64 | 22,07 | +0,17 | +0,76% | 1,88M | 04:00:00 | ||
| Changzhou Shenli Electrical | 13,02 | 13,10 | 12,60 | +0,40 | +3,17% | 1,62M | 04:00:01 | ||
| Changzhou Tenglong Auto Parts | 8,25 | 8,31 | 8,15 | +0,11 | +1,35% | 7,94M | 04:00:01 | ||
| Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 04:00:00 | ||
| Changzhou Youon Pubilic Bicycle | 11,29 | 11,45 | 11,12 | +0,06 | +0,53% | 3,31M | 04:00:00 | ||
| Chengdu B-ray Media | 4,37 | 4,40 | 4,31 | +0,05 | +1,16% | 8,84M | 04:00:00 | ||
| Chengdu Gas Group Co | 10,59 | 10,60 | 10,40 | +0,14 | +1,34% | 3,64M | 04:00:00 | ||
| Chengdu Haoneng Tech A | 13,05 | 13,37 | 12,81 | -0,67 | -4,88% | 30,08M | 04:00:00 | ||
| Chengdu Xuguang | 6,80 | 6,87 | 6,69 | +0,09 | +1,34% | 14,62M | 04:00:00 | ||
| Chengtun Mining | 5,10 | 5,18 | 4,86 | +0,21 | +4,29% | 156,48M | 04:00:00 | ||
| Chengxing Chemical | 7,14 | 7,34 | 7,14 | -0,15 | -2,06% | 4,71M | 04:00:00 | ||
| Chifeng Jilong Gold Mining | 18,20 | 18,33 | 17,70 | +0,30 | +1,68% | 48,02M | 04:00:00 | ||
| China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 04:00:00 | ||
| China Aluminum Engineering | 4,75 | 4,76 | 4,64 | +0,09 | +1,93% | 15,19M | 04:00:00 | ||
| China Auto Engineering | 20,07 | 20,26 | 20,00 | -0,11 | -0,55% | 5,88M | 04:00:00 | ||
| China Bester Group Telecom Co | 30,76 | 31,22 | 30,33 | +0,15 | +0,49% | 16,99M | 04:00:00 | ||
| China Building | 7,59 | 7,62 | 7,47 | +0,09 | +1,20% | 2,19M | 04:00:00 | ||
| China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 04:00:00 | ||
| China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 04:00:00 | ||
| China Coal Xinji Energy | 9,28 | 9,37 | 9,13 | -0,02 | -0,22% | 25,88M | 04:00:00 | ||
| China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 04:00:00 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 04:00:00 | ||
| China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 04:00:00 | ||
| China CYTS Tours | 10,54 | 10,55 | 10,42 | +0,09 | +0,86% | 12,72M | 04:00:00 | ||
| China Design | 10,28 | 10,47 | 9,47 | +0,76 | +7,98% | 84,61M | 04:00:00 | ||
| China Eastern Airlines | 3,82 | 3,86 | 3,79 | +0,03 | +0,79% | 33,56M | 04:00:00 | ||
| China Enterprise | 2,82 | 2,85 | 2,79 | +0,03 | +1,08% | 27,50M | 04:00:00 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 04:00:00 | ||
| China Film | 11,89 | 11,94 | 11,82 | +0,08 | +0,68% | 7,70M | 04:00:00 | ||
| China First Heavy Industries | 2,700 | 2,710 | 2,650 | +0,040 | +1,50% | 23,17M | 04:00:01 | ||
| China Fortune Land | 1,19 | 1,22 | 1,17 | +0,01 | +0,85% | 67,53M | 04:00:01 | ||
| China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 58,48M | 04:00:00 | ||
| China Grand Auto | 1,50 | 1,50 | 1,47 | +0,02 | +1,35% | 39,02M | 04:00:00 | ||
| China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 36,35M | 04:00:01 | ||
| China Hi-Tech | 4,81 | 4,84 | 4,74 | +0,04 | +0,84% | 5,69M | 04:00:00 | ||
| China Husbandry | 9,25 | 9,29 | 9,00 | +0,20 | +2,21% | 11,66M | 04:00:00 | ||
| China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 04:00:00 | ||
| China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 04:00:00 | ||
| China Kings Resources | 34,99 | 35,44 | 34,50 | +0,26 | +0,75% | 5,66M | 04:00:00 | ||
| China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 04:00:00 | ||
| China Marine Information Electronics | 21,99 | 22,34 | 20,91 | +0,88 | +4,17% | 11,54M | 04:00:00 | ||
| China Master Logistics Co | 11,27 | 11,78 | 10,68 | +0,54 | +5,03% | 18,67M | 04:00:00 | ||
| China Medicine | 36,25 | 36,59 | 34,81 | +0,99 | +2,81% | 6,21M | 04:00:00 | ||
| China Meheco | 11,40 | 11,42 | 11,21 | +0,11 | +0,97% | 17,36M | 04:00:00 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 04:00:00 | ||
| China Merchants Energy Shipping | 9,09 | 9,22 | 8,76 | +0,27 | +3,06% | 77,93M | 04:00:00 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 04:00:00 | ||
| China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 04:00:00 | ||
| China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 04:00:00 | ||
| China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 04:00:00 | ||
| China National Software | 30,65 | 30,91 | 30,09 | +0,54 | +1,79% | 14,86M | 04:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 04:00:01 | ||
| China Nuclear Engineering | 7,94 | 7,94 | 7,68 | +0,24 | +3,12% | 21,98M | 04:00:00 | ||
| China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 04:00:00 | ||
| China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 04:00:00 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 04:00:00 | ||
| China Petroleum Engineering | 3,41 | 3,43 | 3,32 | +0,08 | +2,40% | 57,05M | 04:00:00 | ||
| China Publishing Media | 7,25 | 7,30 | 7,17 | +0,07 | +0,98% | 14,10M | 04:00:00 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 04:00:00 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 04:00:00 | ||
| China Railway Hi-tech | 8,11 | 8,13 | 7,88 | +0,19 | +2,40% | 20,83M | 04:00:00 | ||
| China Railway Tielong | 6,51 | 6,55 | 6,29 | +0,20 | +3,17% | 31,02M | 04:00:00 | ||
| China Reform Culture Holdings | 9,24 | 9,38 | 9,19 | -0,05 | -0,54% | 6,21M | 04:00:00 | ||
| China Resources and Environment | 4,72 | 4,76 | 4,60 | +0,12 | +2,61% | 11,75M | 04:00:00 | ||
| China Resources D-C Pharm | 23,30 | 23,41 | 22,73 | +0,42 | +1,84% | 15,42M | 04:00:00 | ||
| China Satellite Communications Co | 16,22 | 16,28 | 15,97 | +0,19 | +1,19% | 24,81M | 04:00:01 | ||
| China Science Publishing | 22,92 | 23,18 | 22,81 | +0,12 | +0,53% | 6,71M | 04:00:00 | ||
| China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 04:00:01 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 04:00:00 | ||
| China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 297,63M | 04:00:00 | ||
| China Shipbuilding Group | 20,63 | 20,73 | 20,00 | +0,55 | +2,74% | 28,68M | 04:00:00 | ||
| China South Media | 12,73 | 12,78 | 12,41 | +0,22 | +1,76% | 11,44M | 04:00:00 | ||
| China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 46,78M | 04:00:00 | ||
| China Southern Power Grid Energy Storage | 10,09 | 10,14 | 9,89 | +0,16 | +1,61% | 9,84M | 04:00:00 | ||
| China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 04:00:00 | ||
| China Sports Industry | 9,07 | 9,17 | 9,05 | -0,06 | -0,66% | 17,89M | 04:00:01 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 04:00:00 | ||
| China Suntien Green Energy | 8,99 | 9,00 | 8,77 | +0,21 | +2,39% | 7,93M | 04:00:00 | ||
| China TV Media | 20,96 | 21,18 | 20,72 | -0,39 | -1,83% | 17,17M | 04:00:00 | ||
| China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 04:00:00 | ||
| China Wafer Level CSP | 17,74 | 17,75 | 17,30 | +0,43 | +2,48% | 11,29M | 04:00:00 | ||
| China World Trade Center | 23,82 | 23,87 | 23,22 | +0,49 | +2,10% | 2,33M | 04:00:01 | ||
| China XD Electric | 7,18 | 7,37 | 7,08 | -0,12 | -1,64% | 224,55M | 04:00:00 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 04:00:00 | ||
| China Zheshang | 2,95 | 2,99 | 2,95 | -0,02 | -0,67% | 95,46M | 04:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,40 | 8,44 | 8,28 | +0,09 | +1,08% | 3,85M | 04:00:00 | ||
| Chinese Universe Publish | 15,81 | 15,81 | 15,31 | +0,26 | +1,67% | 12,59M | 04:00:00 | ||
| Chlor-Alkali Chemical A | 9,82 | 9,99 | 9,73 | -0,07 | -0,71% | 9,45M | 04:00:00 | ||
| Chongqing Brewery | 73,27 | 73,80 | 72,68 | +0,03 | +0,04% | 4,66M | 04:00:00 | ||
| Chongqing Chuanyi Automation | 26,77 | 27,16 | 26,60 | +0,03 | +0,11% | 3,86M | 04:00:01 | ||
| Chongqing Construction Eng | 2,64 | 2,65 | 2,61 | +0,03 | +1,15% | 7,28M | 04:00:00 | ||
| Chongqing Department Store | 26,78 | 26,90 | 26,35 | +0,22 | +0,83% | 3,70M | 04:00:00 | ||
| Chongqing Dima Industry | 0,90 | 0,92 | 0,90 | -0,05 | -5,26% | 124,70M | 04:00:01 | ||
| Chongqing Fenghwa | 11,29 | 11,55 | 11,03 | +0,15 | +1,35% | 2,87M | 04:00:00 | ||
| Chongqing Fuling Electric | 14,60 | 14,65 | 14,18 | +0,31 | +2,17% | 15,02M | 04:00:00 | ||
| Chongqing Gangjiu | 4,13 | 4,18 | 4,05 | +0,07 | +1,72% | 12,47M | 04:00:00 | ||
| Chongqing Gas | 6,08 | 6,14 | 6,03 | +0,05 | +0,83% | 6,24M | 04:00:00 | ||
| Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | +0,010 | +0,80% | 39,10M | 04:00:00 | ||
| Chongqing QinAn | 9,36 | 9,45 | 9,25 | +0,07 | +0,75% | 3,34M | 04:00:01 | ||
| Chongqing Road & Bridge | 6,13 | 6,16 | 6,09 | 0,00 | 0,00% | 14,80M | 04:00:00 | ||
| Chongqing Rural Comm | 4,68 | 4,70 | 4,60 | +0,09 | +1,96% | 86,90M | 04:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,27 | 8,29 | 8,17 | +0,08 | +0,98% | 9,33M | 04:00:00 | ||
| Chongqing Taiji Industry | 38,53 | 39,00 | 37,07 | +0,92 | +2,45% | 11,49M | 04:00:00 | ||
| Chongqing Three Gorges | 7,67 | 7,79 | 7,50 | +0,14 | +1,86% | 42,14M | 04:00:00 | ||
| Chongqing Wanli New Energy | 8,11 | 8,11 | 7,45 | +0,74 | +10,04% | 6,64M | 04:00:01 | ||
| Chongqing Water | 5,15 | 5,15 | 5,09 | +0,06 | +1,18% | 14,58M | 04:00:00 | ||
| Chongqing Zaisheng Tech | 3,36 | 3,40 | 3,32 | +0,07 | +2,13% | 20,31M | 04:00:00 | ||
| ChongQing Zhengchuan Pharma | 16,56 | 16,84 | 15,96 | +0,15 | +0,91% | 2,16M | 04:00:00 | ||
| CIG ShangHai A | 35,52 | 35,80 | 34,94 | +0,46 | +1,31% | 9,68M | 04:00:01 | ||
| Cinda Real Estate | 3,48 | 3,54 | 3,43 | +0,04 | +1,16% | 21,25M | 04:00:00 | ||
| Cisen Pharma | 17,24 | 17,45 | 16,72 | +0,50 | +2,99% | 6,60M | 04:00:00 | ||
| CITIC Heavy Industries | 4,51 | 4,52 | 4,35 | +0,14 | +3,20% | 37,56M | 04:00:00 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 04:00:00 | ||
| Citychamp Dartong | 2,07 | 2,10 | 2,05 | +0,05 | +2,48% | 18,63M | 04:00:00 | ||
| Clenergy Xiamen | 16,52 | 17,05 | 16,08 | +0,22 | +1,35% | 26,40M | 04:00:00 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 04:00:00 | ||
| CMST Dev | 5,33 | 5,35 | 5,23 | +0,09 | +1,72% | 23,28M | 04:00:00 | ||
| CNOOC Energy Technology & Services | 4,17 | 4,23 | 4,14 | +0,01 | +0,24% | 47,41M | 04:00:00 | ||
| COFCO Tunhe Sugar | 10,48 | 10,54 | 10,20 | +0,25 | +2,44% | 54,20M | 04:00:00 | ||
| COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 04:00:00 | ||
| Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 176,66M | 04:00:00 | ||
| COSCO Shipping Energy Trans | 17,01 | 17,18 | 16,40 | +0,67 | +4,10% | 35,92M | 04:00:00 | ||
| COSCO Shipping Specialized | 6,68 | 6,74 | 6,39 | +0,32 | +5,03% | 87,45M | 04:00:00 | ||
| CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 04:00:00 | ||
| CSD Water Service | 8,64 | 8,69 | 8,53 | +0,07 | +0,82% | 4,14M | 04:00:00 | ||
| CSSC Offshore & Marine Engineering | 26,85 | 26,85 | 25,90 | +0,76 | +2,91% | 13,32M | 04:00:00 | ||
| CSSC Steel Structure Eng | 16,18 | 16,19 | 15,70 | +0,34 | +2,15% | 16,48M | 04:00:00 | ||
| CTS International Logistics | 6,91 | 6,93 | 6,68 | +0,19 | +2,83% | 28,95M | 04:00:00 | ||
| Cultural Investment | 1,68 | 1,73 | 1,65 | -0,05 | -2,89% | 78,02M | 04:00:00 | ||
| Cybrid Technologies | 12,66 | 12,89 | 12,49 | +0,23 | +1,85% | 9,25M | 04:00:00 | ||
| Daheng New Epoch | 8,12 | 8,18 | 8,08 | +0,05 | +0,62% | 5,72M | 04:00:00 | ||
| Dahu Aquaculture | 6,10 | 6,16 | 5,95 | 0,00 | 0,00% | 51,36M | 04:00:01 | ||
| Dali Pharma | 5,96 | 5,96 | 5,96 | -0,31 | -4,94% | 170,90K | 04:00:00 | ||
| Dalian Bio-Chem | 15,20 | 15,58 | 14,92 | +0,17 | +1,13% | 7,09M | 04:00:01 | ||
| Dalian Sunasia Tourism | 20,24 | 20,55 | 20,23 | 0,00 | 0,00% | 3,88M | 04:00:00 | ||
| Dalian Thermal Power | 7,60 | 7,67 | 7,41 | +0,06 | +0,80% | 12,87M | 04:00:00 | ||
| Danhua Chemical Tech A | 2,85 | 2,90 | 2,83 | -0,04 | -1,38% | 19,56M | 04:00:00 | ||
| Danhua Chemical Tech B | 0,131 | 0,131 | 0,128 | +0,003 | +2,34% | 274,70K | 03:51:11 | ||
| Daqian Ecology | 11,49 | 11,49 | 11,17 | +0,37 | +3,33% | 2,59M | 04:00:00 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 04:00:00 | ||
| Dashang | 21,20 | 21,32 | 20,88 | +0,28 | +1,34% | 2,25M | 04:00:00 | ||
| Dashenlin Pharma | 22,86 | 22,92 | 22,20 | +0,66 | +2,97% | 8,23M | 04:00:00 | ||
| Datang HuaYin Electric | 3,620 | 3,700 | 3,550 | -0,050 | -1,36% | 155,30M | 04:00:00 | ||
| Datang International Power A | 3,070 | 3,100 | 3,060 | 0,000 | 0,00% | 71,24M | 04:00:00 | ||
| Datang Telecom Tech | 5,70 | 5,75 | 5,67 | +0,02 | +0,35% | 6,31M | 04:00:00 | ||
| Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 04:00:00 | ||
| Dazhong Transportation A | 2,97 | 3,01 | 2,94 | -0,13 | -4,19% | 80,29M | 04:00:00 | ||
| Dazhong Transportation B | 0,189 | 0,194 | 0,188 | -0,005 | -2,58% | 1,17M | 04:00:00 | ||
| Dazzle Fashion | 12,79 | 12,84 | 12,61 | +0,13 | +1,03% | 1,19M | 04:00:00 | ||
| DELIXI XINJIANG Transport | 17,36 | 17,50 | 16,75 | +0,66 | +3,95% | 9,58M | 04:00:00 | ||
| Deluxe Family | 2,22 | 2,26 | 2,19 | +0,04 | +1,84% | 20,83M | 04:00:00 | ||
| DEPPON LOGISTICS | 16,38 | 16,49 | 16,02 | +0,28 | +1,74% | 3,94M | 04:00:00 | ||
| DLG Exhibitions Events | 9,00 | 9,05 | 8,88 | +0,09 | +1,01% | 3,88M | 04:00:00 | ||
| Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 04:00:00 | ||
| Dongfeng Automobile | 7,49 | 7,59 | 7,43 | -0,01 | -0,13% | 48,90M | 04:00:00 | ||
| Dongfeng Electronic Tech | 10,05 | 10,16 | 9,97 | +0,02 | +0,20% | 3,70M | 04:00:00 | ||
| Dongxing Securities | 8,78 | 8,84 | 8,63 | +0,12 | +1,39% | 30,19M | 04:00:00 | ||
| Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 81,21M | 04:00:00 | ||
| Duolun Technology | 6,77 | 6,85 | 6,72 | +0,02 | +0,30% | 11,21M | 04:00:00 | ||
| Duzhe Publishing & Media | 5,66 | 5,70 | 5,56 | +0,10 | +1,80% | 5,52M | 04:00:00 | ||
| Dynagreen Environmental | 6,96 | 7,02 | 6,91 | +0,05 | +0,72% | 4,23M | 04:00:00 | ||
| Eastern Communications A | 10,56 | 10,61 | 10,33 | +0,17 | +1,64% | 11,91M | 04:00:00 | ||
| Eastern Communications B | 0,343 | 0,346 | 0,337 | +0,007 | +2,08% | 522,06K | 04:00:00 | ||
| Eastern Pioneer Driving School | 2,66 | 2,66 | 2,66 | -0,14 | -5,00% | 377,80K | 04:00:00 | ||
| Ecovacs Robotics | 52,20 | 52,54 | 48,60 | +2,95 | +5,99% | 14,84M | 04:00:00 | ||
| EGing Photovoltaic Tech | 3,71 | 3,82 | 3,48 | +0,23 | +6,61% | 69,31M | 04:00:00 | ||
| EmbedWay Shanghai | 27,45 | 27,81 | 26,95 | +0,36 | +1,33% | 12,27M | 04:00:00 | ||
| ENC Digital Technology | 6,15 | 6,15 | 6,15 | -0,32 | -4,95% | 500,60K | 04:00:00 | ||
| ENN Ecological | 18,62 | 18,74 | 18,40 | +0,11 | +0,59% | 6,85M | 04:00:00 | ||
| Epoxy Base Electronic | 4,99 | 5,04 | 4,97 | -0,01 | -0,20% | 13,82M | 04:00:00 | ||
| ERDOS Resources A | 12,07 | 12,28 | 11,95 | +0,06 | +0,50% | 13,46M | 04:00:00 | ||
| ERDOS Resources B | 1,006 | 1,011 | 1,003 | +0,003 | +0,30% | 646,78K | 04:00:00 | ||
| Espressif Systems Shanghai | 108,61 | 109,53 | 106,76 | +1,61 | +1,51% | 786,82K | 04:00:00 | ||
| Eurocrane China | 8,33 | 8,35 | 8,11 | +0,19 | +2,33% | 5,36M | 04:00:00 | ||
| Everbright Jiabao | 2,25 | 2,31 | 2,21 | +0,04 | +1,81% | 27,62M | 04:00:00 | ||
| Everbright Securities | 16,45 | 16,55 | 16,30 | +0,08 | +0,49% | 19,46M | 04:00:00 | ||
| FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 04:00:00 | ||
| Fangda Special Steel Tech | 4,15 | 4,17 | 4,11 | +0,06 | +1,47% | 13,67M | 04:00:00 | ||
| Far East Smarter Energy | 4,24 | 4,25 | 4,05 | +0,19 | +4,69% | 33,40M | 04:00:00 | ||
| Fengfan Power | 4,92 | 4,99 | 4,89 | -0,03 | -0,61% | 11,86M | 04:00:00 | ||
| FESCO | 21,75 | 22,46 | 21,17 | +0,45 | +2,11% | 4,09M | 04:00:00 | ||
| Fiberhome Telecom | 17,52 | 17,57 | 17,31 | +0,07 | +0,40% | 17,36M | 04:00:00 | ||
| First Tractor | 19,69 | 19,70 | 18,80 | +0,74 | +3,91% | 8,64M | 04:00:00 | ||
| Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 04:00:00 | ||
| Flower King Eco-Engineering | 5,69 | 5,70 | 5,64 | +0,03 | +0,53% | 1,56M | 04:00:00 | ||
| Flying Tech | 8,36 | 8,43 | 8,31 | +0,02 | +0,24% | 4,73M | 04:00:01 | ||
| Fortune Ng Fung Food Hebei | 4,85 | 4,91 | 4,78 | +0,05 | +1,04% | 3,78M | 04:00:00 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 04:00:00 | ||
| Founder Securities | 8,78 | 8,84 | 8,73 | +0,02 | +0,23% | 126,42M | 04:00:00 | ||
| Founder Tech | 2,56 | 2,59 | 2,54 | +0,01 | +0,39% | 23,59M | 04:00:00 | ||
| Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 04:00:00 | ||
| Fuda Alloy | 11,93 | 12,15 | 11,63 | +0,11 | +0,93% | 6,56M | 04:00:01 | ||
| Fujian Anjoy Foods | 96,00 | 96,84 | 95,19 | -0,02 | -0,02% | 2,79M | 04:00:00 | ||
| Fujian Aonong Biological | 3,39 | 3,55 | 3,29 | -0,06 | -1,74% | 62,00M | 04:00:00 | ||
| Fujian Apex Software | 37,44 | 38,48 | 36,46 | +0,81 | +2,21% | 6,54M | 04:00:01 | ||
| Fujian Cement | 3,49 | 3,51 | 3,44 | +0,06 | +1,75% | 5,21M | 04:00:00 | ||
| Fujian Dongbai | 3,43 | 3,44 | 3,39 | +0,04 | +1,18% | 3,81M | 04:00:00 | ||
| Fujian Expressway Dev | 3,41 | 3,43 | 3,37 | +0,03 | +0,89% | 24,58M | 04:00:00 | ||
| Fujian Forecam Optics | 18,41 | 18,60 | 18,10 | +0,02 | +0,11% | 345,69K | 04:00:01 | ||
| Fujian Funeng | 10,01 | 10,04 | 9,76 | +0,22 | +2,25% | 11,71M | 04:00:00 | ||
| Fujian Furi Electronics | 7,20 | 7,47 | 6,86 | +0,20 | +2,86% | 102,62M | 04:00:00 | ||
| Fujian Fynex Textile | 5,30 | 5,32 | 5,27 | +0,04 | +0,76% | 6,02M | 04:00:00 | ||
| Fujian Haixia Environmental | 5,54 | 5,60 | 5,50 | +0,05 | +0,91% | 3,84M | 04:00:00 | ||
| Fujian Kuncai Material Tech | 46,34 | 46,58 | 45,23 | +0,98 | +2,16% | 872,66K | 04:00:01 | ||
| Fujian Longking | 13,45 | 13,55 | 13,07 | +0,36 | +2,75% | 7,11M | 04:00:00 | ||
| Fujian Longxi Bearing | 11,02 | 11,10 | 10,56 | +0,42 | +3,96% | 28,68M | 04:00:00 | ||
| Fujian Qingshan Paper | 2,150 | 2,160 | 2,130 | +0,020 | +0,94% | 18,51M | 04:00:00 | ||
| Fujian Raynen Tech | 14,45 | 14,75 | 14,23 | +0,14 | +0,98% | 5,58M | 04:00:00 | ||
| Fujian Tianma Science | 15,25 | 15,41 | 15,10 | +0,06 | +0,40% | 5,28M | 04:00:00 | ||
| Fujian Torch Electron Tech | 26,49 | 26,86 | 24,76 | +1,49 | +5,96% | 16,28M | 04:00:00 | ||
| FuJian YanJing HuiQuan | 10,00 | 10,19 | 9,93 | -0,05 | -0,50% | 9,51M | 04:00:00 | ||
| Fulongma | 8,98 | 9,03 | 8,88 | +0,14 | +1,58% | 4,53M | 04:00:00 | ||
| Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 04:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58,27 | 58,66 | 57,00 | +1,27 | +2,23% | 2,71M | 04:00:00 | ||
| G-bits Network | 197,80 | 198,65 | 196,50 | +1,20 | +0,61% | 973,47K | 04:00:01 | ||
| Gan Lee Pharmaceuticals | 50,41 | 50,49 | 49,40 | +0,08 | +0,16% | 9,60M | 04:00:00 | ||
| Ganso Co Ltd | 16,73 | 16,76 | 16,58 | +0,13 | +0,78% | 1,82M | 04:00:00 | ||
| Gansu Guofang Industry | 4,92 | 5,00 | 4,73 | +0,12 | +2,50% | 24,74M | 04:00:00 | ||
| Gansu Mogao Industrial Dev | 5,47 | 5,64 | 5,29 | -0,10 | -1,80% | 8,91M | 04:00:00 | ||
| Gansu Yasheng Industrial | 2,820 | 2,840 | 2,700 | +0,120 | +4,44% | 47,15M | 04:00:00 | ||
| GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 04:00:00 | ||
| Gem-Year Industrial | 3,75 | 3,79 | 3,71 | +0,01 | +0,27% | 5,25M | 04:00:00 | ||
| Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 04:00:00 | ||
| GEN S Power | 7,61 | 7,78 | 7,56 | -0,24 | -3,06% | 5,88M | 04:00:00 | ||
| Geo-Jade Petroleum | 2,690 | 2,730 | 2,660 | +0,010 | +0,37% | 10,99M | 04:00:00 | ||
| Getein Biotech | 9,93 | 10,05 | 9,78 | +0,08 | +0,81% | 4,55M | 04:00:00 | ||
| GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 04:00:00 | ||
| Giti Tire Corp | 15,51 | 15,65 | 15,14 | +0,37 | +2,44% | 2,31M | 04:00:00 | ||
| Glarun Tech | 14,74 | 14,77 | 14,19 | +0,51 | +3,58% | 14,05M | 04:00:00 | ||
| Golden Seed Wine | 15,58 | 15,61 | 15,43 | +0,07 | +0,45% | 8,87M | 04:00:00 | ||
| Goneo | 125,32 | 126,25 | 123,00 | +1,98 | +1,61% | 1,89M | 04:00:00 | ||
| Grace Fabric Technology Co | 7,26 | 7,48 | 7,16 | +0,08 | +1,11% | 4,02M | 04:00:00 | ||
| Grandblue Environment | 18,56 | 18,63 | 18,37 | +0,11 | +0,60% | 4,54M | 04:00:01 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 04:00:00 | ||
| Great-Sun Foods | 3,89 | 3,91 | 3,80 | +0,07 | +1,83% | 10,27M | 04:00:00 | ||
| Greattown A | 4,05 | 4,25 | 4,03 | -0,25 | -5,81% | 46,36M | 04:00:01 | ||
| Greattown B | 0,238 | 0,239 | 0,234 | -0,001 | -0,42% | 100,06K | 04:00:00 | ||
| Gree Real Estate | 5,73 | 5,81 | 5,67 | +0,07 | +1,24% | 12,65M | 04:00:00 | ||
| Greenland Holdings | 1,84 | 1,87 | 1,80 | +0,04 | +2,22% | 61,84M | 04:00:00 | ||
| Grinm Materials | 10,05 | 10,08 | 9,75 | +0,30 | +3,08% | 15,62M | 04:00:00 | ||
| Guangan | 3,74 | 3,94 | 3,57 | +0,16 | +4,47% | 92,41M | 04:00:01 | ||
| Guangdong Champion | 10,35 | 10,41 | 10,13 | +0,14 | +1,37% | 1,53M | 04:00:01 | ||
| Guangdong Dcenti | 4,92 | 4,97 | 4,78 | +0,10 | +2,08% | 6,53M | 04:00:00 | ||
| Guangdong DFP New Material | 3,85 | 4,05 | 3,82 | -0,08 | -2,04% | 48,59M | 04:00:00 | ||
| Guangdong Ellington Electronics | 7,27 | 7,33 | 7,20 | +0,08 | +1,11% | 9,59M | 04:00:00 | ||
| GuangDong GenSho Logistics | 11,75 | 11,89 | 11,49 | +0,17 | +1,47% | 1,55M | 04:00:01 | ||
| Guangdong Guanhao | 3,08 | 3,10 | 3,06 | +0,01 | +0,33% | 6,08M | 04:00:01 | ||
| Guangdong Hec Tech A | 9,03 | 9,13 | 8,93 | +0,11 | +1,23% | 8,18M | 04:00:00 | ||
| Guangdong Hotata A | 15,02 | 15,23 | 14,56 | +0,38 | +2,60% | 3,32M | 04:00:00 | ||
| Guangdong Jia Yuan Technology | 15,30 | 15,51 | 14,92 | +0,55 | +3,73% | 5,77M | 04:00:00 | ||
| Guangdong Liantai Environ | 4,12 | 4,14 | 4,03 | +0,08 | +1,98% | 9,29M | 04:00:00 | ||
| Guangdong Marubi | 31,61 | 31,85 | 31,33 | +0,01 | +0,03% | 1,95M | 04:00:00 | ||
| Guangdong Meiyan Jixiang | 2,27 | 2,32 | 2,22 | +0,04 | +1,79% | 22,40M | 04:00:00 | ||
| Guangdong Mingzhu | 4,28 | 4,29 | 4,24 | +0,04 | +0,94% | 7,05M | 04:00:00 | ||
| Guangdong Rongtai Industry | 3,80 | 3,91 | 3,78 | -0,09 | -2,31% | 11,53M | 04:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6,66 | 6,75 | 6,36 | -0,03 | -0,45% | 32,26M | 04:00:00 | ||
| Guangdong Songfa Ceramics | 15,06 | 15,13 | 14,81 | +0,22 | +1,48% | 509,50K | 04:00:00 | ||
| Guangdong Songyang Recycle Resources Co | 41,30 | 42,55 | 41,11 | -0,23 | -0,55% | 3,12M | 04:00:00 | ||
| GuangDong Super Telecom | 30,78 | 31,49 | 30,49 | -0,19 | -0,61% | 3,59M | 04:00:00 | ||
| Guangdong Tianan New Material | 10,00 | 10,05 | 9,73 | +0,19 | +1,94% | 5,53M | 04:00:00 | ||
| Guangdong Wencan | 33,20 | 33,30 | 31,80 | +1,17 | +3,65% | 6,18M | 04:00:00 | ||
| Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 04:00:00 | ||
| Guanghui Logistics | 6,73 | 6,85 | 6,70 | -0,09 | -1,32% | 28,58M | 04:00:00 | ||
| Guangshen Railway | 3,42 | 3,44 | 3,31 | +0,08 | +2,40% | 124,01M | 04:00:00 | ||
| Guangxi Fenglin Wood | 2,290 | 2,310 | 2,270 | +0,020 | +0,88% | 11,06M | 04:00:00 | ||
| Guangxi Guidong Eletric | 3,36 | 3,40 | 3,32 | +0,02 | +0,60% | 21,81M | 04:00:01 | ||
| Guangxi Guiguan | 6,50 | 6,53 | 6,42 | 0,00 | 0,00% | 9,29M | 04:00:00 | ||
| Guangxi Liuzhou Pharm | 23,22 | 23,39 | 22,67 | +0,47 | +2,07% | 5,56M | 04:00:00 | ||
| Guangxi Nanning Waterworks | 4,51 | 4,53 | 4,43 | +0,08 | +1,81% | 4,72M | 04:00:00 | ||
| Guangxi Radio TV | 2,60 | 2,63 | 2,58 | +0,02 | +0,78% | 5,19M | 04:00:00 | ||
| Guangxi Wuzhou | 4,85 | 4,90 | 4,67 | +0,16 | +3,41% | 25,97M | 04:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,50 | 2,53 | 2,45 | +0,03 | +1,22% | 36,90M | 04:00:00 | ||
| GuangYuYuan Herbal Medicine | 25,62 | 25,83 | 25,45 | +0,07 | +0,27% | 4,07M | 04:00:00 | ||
| Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 04:00:00 | ||
| Guangzhou Baiyun Airport | 10,36 | 10,39 | 10,29 | +0,05 | +0,49% | 13,02M | 04:00:00 | ||
| GuangZhou Baiyun Electric | 8,77 | 8,93 | 8,72 | +0,09 | +1,04% | 7,84M | 04:00:00 | ||
| Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 04:00:00 | ||
| Guangzhou Dev | 6,60 | 6,62 | 6,53 | +0,06 | +0,92% | 17,24M | 04:00:00 | ||
| Guangzhou Fangbang Electronics Co | 30,01 | 30,79 | 29,85 | +0,13 | +0,44% | 533,38K | 04:00:00 | ||
| Guangzhou Guangri Stock | 12,21 | 12,28 | 11,56 | +0,53 | +4,54% | 15,89M | 04:00:01 | ||
| Guangzhou Holike Creative Home | 8,85 | 8,91 | 8,70 | +0,15 | +1,72% | 2,13M | 04:00:00 | ||
| Guangzhou Jiacheng | 17,98 | 18,35 | 17,31 | +0,97 | +5,70% | 4,51M | 04:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39,08 | 40,50 | 38,55 | -0,53 | -1,34% | 12,04M | 04:00:00 | ||
| Guangzhou Pearl River | 2,91 | 2,93 | 2,86 | +0,05 | +1,75% | 8,70M | 04:00:00 | ||
| Guangzhou Port | 3,44 | 3,47 | 3,35 | +0,07 | +2,08% | 27,62M | 04:00:00 | ||
| Guangzhou Restaurant | 18,45 | 18,53 | 18,15 | +0,23 | +1,26% | 3,20M | 04:00:01 | ||
| Guangzhou Tongda Auto Electric Co | 7,66 | 7,78 | 7,63 | +0,02 | +0,26% | 2,93M | 04:00:00 | ||
| Guilin Fuda | 5,95 | 6,03 | 5,91 | +0,05 | +0,85% | 4,15M | 04:00:01 | ||
| Guizhou BC&TV | 7,26 | 7,29 | 7,19 | +0,07 | +0,97% | 6,55M | 04:00:00 | ||
| Guizhou Chitianhua | 2,140 | 2,330 | 2,040 | +0,020 | +0,94% | 107,76M | 04:00:00 | ||
| Guizhou Gas A | 7,27 | 7,33 | 7,21 | +0,03 | +0,41% | 4,92M | 04:00:00 | ||
| Guizhou Guihang Auto | 11,85 | 11,87 | 11,44 | +0,34 | +2,95% | 7,94M | 04:00:00 | ||
| Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 17,07M | 04:00:00 | ||
| Guizhou Redstar Dev | 14,08 | 14,74 | 13,16 | +0,68 | +5,08% | 56,50M | 04:00:00 | ||
| Guizhou Sanli Pharmaceutical Co | 16,20 | 16,39 | 15,91 | +0,13 | +0,81% | 5,76M | 04:00:00 | ||
| Guizhou Transportation Planning | 6,33 | 6,36 | 6,16 | +0,14 | +2,26% | 3,35M | 04:00:00 | ||
| Guizhou Wire Rope | 13,04 | 13,17 | 12,94 | -0,25 | -1,88% | 7,39M | 04:00:01 | ||
| Guizhou Yibai Pharm | 4,32 | 4,33 | 4,23 | +0,08 | +1,89% | 9,43M | 04:00:01 | ||
| Guodian Nanjing | 6,91 | 6,97 | 6,80 | +0,12 | +1,77% | 13,74M | 04:00:00 | ||
| Guosheng Shian Tech | 3,60 | 3,69 | 3,33 | +0,25 | +7,46% | 44,51M | 04:00:00 | ||
| Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 04:00:01 | ||
| Hailir Pesticides | 15,45 | 15,59 | 15,35 | -0,02 | -0,13% | 3,35M | 04:00:00 | ||
| Hainan Airlines A | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 99,08M | 04:00:00 | ||
| Hainan Airlines B | 0,186 | 0,187 | 0,184 | +0,002 | +1,09% | 93,40K | 04:00:00 | ||
| Hainan Haiqi Transportation | 17,27 | 17,39 | 16,88 | +0,34 | +2,01% | 4,58M | 04:00:01 | ||
| Hainan HNA | 3,47 | 3,48 | 3,44 | +0,03 | +0,87% | 23,07M | 04:00:00 | ||
| Hainan Mining | 7,39 | 7,44 | 7,20 | +0,19 | +2,64% | 12,66M | 04:00:00 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 04:00:00 | ||
| Hang Xiao Steel Structure | 2,82 | 2,83 | 2,75 | +0,06 | +2,17% | 16,08M | 04:00:00 | ||
| Hang Zhou Iron & Steel | 5,03 | 5,10 | 4,95 | +0,05 | +1,00% | 17,02M | 04:00:00 | ||
| Hangcha | 33,40 | 33,50 | 31,94 | +1,64 | +5,16% | 8,19M | 04:00:00 | ||
| Hangzhou Advance Gearbox | 8,35 | 8,36 | 8,16 | +0,15 | +1,83% | 3,20M | 04:00:00 | ||
| Hangzhou Cable | 5,28 | 5,31 | 5,15 | +0,10 | +1,93% | 7,93M | 04:00:00 | ||
| Hangzhou Electronic Soul | 18,75 | 18,88 | 18,38 | +0,26 | +1,41% | 2,88M | 04:00:00 | ||
| Hangzhou First PV Material | 27,28 | 28,05 | 27,20 | +0,27 | +1,00% | 10,51M | 04:00:00 | ||
| Hangzhou Freely Communication | 11,78 | 11,98 | 11,78 | -0,07 | -0,59% | 2,38M | 04:00:00 | ||
| Hangzhou Jiebai | 6,66 | 6,74 | 6,63 | +0,02 | +0,30% | 5,23M | 04:00:00 | ||
| Hangzhou Juheshun New Material | 11,88 | 12,06 | 11,84 | +0,08 | +0,68% | 2,40M | 04:00:00 | ||
| HangZhou Nbond Nonwovens | 11,84 | 11,91 | 11,59 | +0,26 | +2,25% | 2,32M | 04:00:01 | ||
| Hangzhou Silan | 19,93 | 19,97 | 19,40 | +0,48 | +2,47% | 12,86M | 04:00:00 | ||
| Hangzhou XZB Tech | 21,61 | 21,88 | 21,43 | +0,15 | +0,70% | 1,15M | 04:00:00 | ||
| Hangzhou Youngsun Equipment | 9,07 | 9,09 | 8,89 | +0,10 | +1,12% | 15,38M | 04:00:00 | ||
| Hanma Technology | 4,71 | 4,80 | 4,56 | +0,13 | +2,84% | 6,84M | 04:00:00 | ||
| Haohua Chemical Science Technology | 32,88 | 32,96 | 31,68 | +1,15 | +3,62% | 3,83M | 04:00:00 | ||
| Harbin Air Conditioning | 4,85 | 4,94 | 4,81 | +0,02 | +0,41% | 10,72M | 04:00:00 | ||
| Harbin Dongan Auto | 11,29 | 11,51 | 11,28 | -0,23 | -2,00% | 27,69M | 04:00:00 | ||
| Harbin Hatou Invest | 5,29 | 5,34 | 5,21 | +0,11 | +2,12% | 26,64M | 04:00:00 | ||
| Harbin Pharm | 3,17 | 3,22 | 3,12 | +0,02 | +0,64% | 34,63M | 04:00:00 | ||
| Harbin VITI Electronics | 2,36 | 2,36 | 2,36 | -0,12 | -4,84% | 551,20K | 04:00:00 | ||
| Harbin Xinguang Optic Electronics | 16,65 | 16,77 | 16,37 | +0,16 | +0,97% | 769,94K | 04:00:00 | ||
| Harson Trading China | 10,22 | 10,33 | 10,09 | +0,09 | +0,89% | 2,95M | 04:00:00 | ||
| Healthcare | 8,66 | 8,78 | 8,53 | +0,14 | +1,64% | 6,81M | 04:00:00 | ||
| Hebei Hengshui Laobaigan | 22,21 | 22,55 | 22,03 | -0,04 | -0,18% | 16,03M | 04:00:00 | ||
| HeBei Jinniu Chemical | 4,83 | 4,96 | 4,79 | -0,17 | -3,40% | 38,01M | 04:00:00 | ||
| Hebei Yangyuan ZhiHui | 27,24 | 27,34 | 26,65 | +0,59 | +2,21% | 3,20M | 04:00:01 | ||
| Hefei Changqing Machinery | 14,22 | 14,39 | 14,06 | +0,07 | +0,50% | 1,94M | 04:00:00 | ||
| Hefei Metalforming | 8,01 | 8,60 | 7,74 | +0,08 | +1,01% | 52,82M | 04:00:00 | ||
| Hefei Taihe Optoelectronic | 12,46 | 12,56 | 12,33 | +0,13 | +1,05% | 2,76M | 04:00:00 | ||
| Heilongjiang Agriculture | 13,68 | 13,75 | 13,44 | +0,21 | +1,56% | 16,54M | 04:00:00 | ||
| Heilongjiang Interchina | 2,260 | 2,270 | 2,230 | +0,020 | +0,89% | 12,82M | 04:00:00 | ||
| Heilongjiang Transport | 3,90 | 4,02 | 3,80 | +0,04 | +1,04% | 44,57M | 04:00:00 | ||
| Heilongjiang ZBD Pharm | 12,65 | 12,75 | 12,34 | +0,22 | +1,77% | 5,78M | 04:00:00 | ||
| Henan Ancai Hi-tech | 4,52 | 4,56 | 4,40 | +0,11 | +2,49% | 18,49M | 04:00:00 | ||
| Henan Dayou Energy | 3,14 | 3,19 | 3,09 | +0,05 | +1,62% | 8,86M | 04:00:00 | ||
| Henan Huanghe Whirlwind | 2,840 | 2,860 | 2,790 | +0,030 | +1,07% | 13,44M | 04:00:00 | ||
| Henan Lingrui Pharm | 25,28 | 25,65 | 24,89 | +0,19 | +0,76% | 15,83M | 04:00:00 | ||
| Henan Mingtai Al.Industrial | 13,71 | 13,90 | 13,23 | +0,44 | +3,32% | 30,89M | 04:00:00 | ||
| Henan Pinggao Electric | 15,24 | 15,39 | 14,63 | +0,70 | +4,81% | 46,70M | 04:00:01 | ||
| Henan Rebecca Hair | 2,45 | 2,47 | 2,43 | +0,02 | +0,82% | 13,11M | 04:00:00 | ||
| Henan Taloph Pharm | 5,38 | 5,40 | 5,16 | +0,11 | +2,09% | 20,75M | 04:00:00 | ||
| Henan Thinker Automatic | 21,69 | 21,69 | 21,25 | +0,27 | +1,26% | 6,44M | 04:00:00 | ||
| Henan Yuguang Gold & Lead | 7,06 | 7,09 | 6,85 | +0,17 | +2,47% | 59,43M | 04:00:01 | ||
| Henan Zhongyuan Expressway | 3,80 | 3,80 | 3,74 | +0,04 | +1,06% | 10,50M | 04:00:00 | ||
| Hengdian Entertainment | 15,68 | 15,79 | 15,58 | +0,08 | +0,51% | 3,49M | 04:00:00 | ||
| Hengdian Tospo Lighting | 13,83 | 14,03 | 13,58 | +0,28 | +2,07% | 2,18M | 04:00:00 | ||
| Hengli Petrochemical | 15,85 | 15,94 | 15,70 | +0,01 | +0,06% | 19,41M | 04:00:00 | ||
| Hengtong Logistics | 7,96 | 8,18 | 7,72 | +0,22 | +2,84% | 4,05M | 04:00:00 | ||
| Hengtong Optic Electric | 14,18 | 14,25 | 13,80 | +0,34 | +2,46% | 71,48M | 04:00:00 | ||
| Hexing Electrical | 47,19 | 47,40 | 45,91 | +0,83 | +1,79% | 7,28M | 04:00:00 | ||
| Hisense Electric | 27,67 | 27,80 | 27,24 | -0,01 | -0,04% | 5,45M | 04:00:00 | ||
| HLA GROUP CORP LTD | 9,22 | 9,34 | 9,17 | +0,06 | +0,66% | 21,66M | 04:00:00 | ||
| HMT Xiamen Tech Materials | 21,80 | 22,00 | 21,55 | +0,21 | +0,97% | 7,09M | 04:00:00 | ||
| HNA Tech B | 0,158 | 0,160 | 0,152 | +0,005 | +3,27% | 1,28M | 04:00:00 | ||
| HNA Technology A | 2,450 | 2,540 | 2,300 | +0,140 | +6,06% | 85,93M | 04:00:00 | ||
| Holsin Engineering Consulting | 10,16 | 10,28 | 10,02 | +0,01 | +0,10% | 1,72M | 04:00:01 | ||
| Hongda | 6,450 | 6,770 | 6,440 | -0,050 | -0,77% | 52,06M | 04:00:00 | ||
| Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 04:00:00 | ||
| Hongta Securities | 7,23 | 7,27 | 7,19 | +0,06 | +0,84% | 13,14M | 04:00:00 | ||
| Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 18,36M | 04:00:00 | ||
| Hongyuan Green Energy | 22,99 | 23,41 | 22,28 | +0,76 | +3,42% | 8,21M | 04:00:00 | ||
| Hoshine Silicon Industry | 52,48 | 53,03 | 51,74 | +0,34 | +0,65% | 3,33M | 04:00:00 | ||
| HPGC Renmintongtai Pharm | 6,95 | 7,03 | 6,78 | +0,08 | +1,16% | 4,70M | 04:00:00 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 04:00:00 | ||
| Hua Yuan Property | 1,350 | 1,390 | 1,340 | +0,010 | +0,75% | 46,39M | 04:00:00 | ||
| Huaan Securities | 4,79 | 4,83 | 4,74 | +0,05 | +1,06% | 28,61M | 04:00:00 | ||
| Huachuang Yunxin Digital Tech | 7,28 | 7,34 | 7,23 | +0,04 | +0,55% | 30,76M | 04:00:00 | ||
| Huada Automotive | 29,76 | 29,90 | 28,75 | +0,93 | +3,23% | 4,63M | 04:00:01 | ||
| Huadian Ener-B | 0,141 | 0,141 | 0,138 | +0,004 | +2,92% | 2,14M | 04:00:00 | ||
| Huadian Energy | 2,260 | 2,280 | 2,250 | 0,000 | 0,00% | 16,99M | 04:00:00 | ||
| Huadian Heavy Industries | 6,05 | 6,09 | 6,00 | +0,02 | +0,33% | 8,35M | 04:00:00 | ||
| Huadian Liaoning Energy Dev | 3,020 | 3,060 | 2,970 | +0,020 | +0,67% | 8,99M | 04:00:00 | ||
| Huadian Power A | 6,76 | 6,78 | 6,65 | -0,03 | -0,44% | 94,59M | 04:00:00 | ||
| Huafa Industrial Zhuhai | 6,19 | 6,27 | 6,06 | +0,13 | +2,15% | 64,62M | 04:00:00 | ||
| Huafang Co Ltd | 2,49 | 2,52 | 2,46 | +0,02 | +0,81% | 9,58M | 04:00:00 | ||
| Huaibei Mining Holdings | 19,68 | 19,97 | 19,53 | -0,12 | -0,61% | 12,42M | 04:00:00 | ||
| Huaihe Energy | 3,230 | 3,250 | 3,120 | +0,110 | +3,53% | 71,31M | 04:00:00 | ||
| Huali Industries | 11,16 | 11,35 | 11,12 | -0,02 | -0,18% | 2,86M | 04:00:00 | ||
| Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 04:00:00 | ||
| Huaneng Power International | 9,17 | 9,20 | 9,01 | +0,02 | +0,22% | 70,54M | 04:00:00 | ||
| Huangshan Tourism A | 11,84 | 11,89 | 11,73 | +0,07 | +0,60% | 5,25M | 04:00:00 | ||
| Huangshan Tourism B | 0,762 | 0,767 | 0,753 | +0,007 | +0,93% | 442,38K | 04:00:00 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 04:00:00 | ||
| Huaxin Cement A | 14,18 | 14,38 | 14,05 | +0,14 | +1,00% | 7,08M | 04:00:00 | ||
| HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 04:00:00 | ||
| Hubei Chutian Expressway | 4,61 | 4,62 | 4,53 | +0,07 | +1,54% | 16,02M | 04:00:00 | ||
| Hubei Jumpcan Pharm | 42,26 | 42,27 | 41,10 | +0,86 | +2,08% | 7,54M | 04:00:00 | ||
| Hubei Mailyard Share | 4,74 | 4,79 | 4,50 | +0,20 | +4,41% | 5,28M | 04:00:00 | ||
| Hubei Sanxia | 2,96 | 2,98 | 2,94 | +0,03 | +1,02% | 11,67M | 04:00:00 | ||
| Hubei TKD Crystal Electronic | 13,64 | 13,83 | 13,58 | 0,00 | 0,00% | 6,26M | 04:00:00 | ||
| Hubei Xingfa Chemicals | 24,34 | 24,83 | 23,40 | +0,66 | +2,79% | 30,71M | 04:00:00 | ||
| Hubei Zhenhua Chemical | 12,88 | 13,40 | 12,50 | +0,18 | +1,42% | 26,18M | 04:00:00 | ||
| Huida Sanitary Ware | 6,47 | 6,48 | 6,25 | +0,23 | +3,69% | 4,71M | 04:00:00 | ||
| Humanwell Healthcare | 20,94 | 21,04 | 19,84 | +0,96 | +4,81% | 28,65M | 04:00:00 | ||
| Hunan Aihua | 15,18 | 15,25 | 14,81 | +0,37 | +2,50% | 5,25M | 04:00:00 | ||
| Hunan Baili | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 168,60K | 04:00:00 | ||
| Hunan Chen Dian Dev | 5,58 | 5,65 | 5,50 | +0,08 | +1,46% | 5,00M | 04:00:00 | ||
| Hunan Copote Tech | 14,02 | 14,10 | 13,88 | +0,16 | +1,15% | 2,76M | 04:00:00 | ||
| Hunan Corun Energy | 4,72 | 4,72 | 4,38 | +0,43 | +10,02% | 55,43M | 04:00:01 | ||
| Hunan Fangsheng Pharm | 12,82 | 12,97 | 12,06 | +0,79 | +6,57% | 11,37M | 04:00:00 | ||
| Hunan Haili Chemical | 5,90 | 5,99 | 5,86 | +0,01 | +0,17% | 4,35M | 04:00:01 | ||
| Hunan Heshun Petroleum Co | 16,65 | 16,87 | 16,46 | +0,05 | +0,30% | 3,61M | 04:00:01 | ||
| Hunan Huasheng | 3,97 | 4,01 | 3,93 | +0,04 | +1,02% | 5,90M | 04:00:01 | ||
| Hunan New Wellful | 9,12 | 9,13 | 8,92 | -0,04 | -0,44% | 21,76M | 04:00:00 | ||
| Hunan Oil Pump | 18,05 | 18,09 | 17,60 | +0,28 | +1,58% | 4,78M | 04:00:01 | ||
| Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 04:00:00 | ||
| HY Energy | 3,24 | 3,28 | 3,22 | 0,00 | 0,00% | 11,39M | 04:00:01 | ||
| Hylink Digital Solution | 9,70 | 10,06 | 9,41 | +0,36 | +3,85% | 13,92M | 04:00:00 | ||
| ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 04:00:00 | ||
| IKD A | 19,17 | 19,34 | 18,82 | +0,27 | +1,43% | 4,40M | 04:00:00 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 04:00:00 | ||
| Industrial Securities | 5,56 | 5,59 | 5,52 | +0,03 | +0,54% | 33,80M | 04:00:00 | ||
| Inesa Intelligent Tech A | 12,69 | 12,77 | 12,51 | +0,04 | +0,32% | 25,44M | 04:00:00 | ||
| Inesa Intelligent Tech B | 0,566 | 0,566 | 0,557 | +0,007 | +1,25% | 610,34K | 04:00:00 | ||
| Inly Media | 15,14 | 15,33 | 15,08 | +0,02 | +0,13% | 10,29M | 04:00:00 | ||
| Inmyshow Digital Technology | 4,52 | 4,57 | 4,48 | +0,04 | +0,89% | 15,32M | 04:00:00 | ||
| Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 203,74M | 04:00:00 | ||
| Inner Mongolia First Machinery | 8,19 | 8,19 | 8,05 | +0,12 | +1,49% | 12,49M | 04:00:01 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 04:00:00 | ||
| Inner Mongolia Yitai Coal | 1,927 | 1,953 | 1,925 | -0,014 | -0,72% | 1,04M | 04:00:00 | ||
| Innovation New Material Tech | 4,37 | 4,40 | 4,26 | +0,08 | +1,87% | 28,15M | 04:00:00 | ||
| Insigma | 5,33 | 5,37 | 5,28 | +0,05 | +0,95% | 9,80M | 04:00:01 | ||
| Inspur Software | 11,38 | 11,45 | 11,28 | +0,11 | +0,98% | 4,41M | 04:00:00 | ||
| Inzone Group | 4,78 | 4,84 | 4,67 | +0,08 | +1,70% | 12,18M | 04:00:00 | ||
| IReader Tech | 22,68 | 22,99 | 22,50 | -0,08 | -0,35% | 15,10M | 04:00:00 | ||
| Jack Sewing Machine | 29,03 | 29,50 | 28,72 | -0,03 | -0,10% | 3,74M | 04:00:00 | ||
| Jangho Group | 6,12 | 6,16 | 6,03 | +0,06 | +0,99% | 17,04M | 04:00:00 | ||
| Jason Furniture Hangzhou | 35,80 | 36,13 | 35,00 | +0,80 | +2,29% | 4,34M | 04:00:00 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
3
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
1
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão