Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,740 | 17,800 | 17,660 | +0,020 | +0,11% | 66,37K | 12:35:13 | ||
Adesso | 100,20 | 101,80 | 97,40 | +2,80 | +2,87% | 9,22K | 12:35:09 | ||
ADTRAN | 4,98 | 5,10 | 4,95 | +0,01 | +0,24% | 29,95K | 12:35:25 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,920 | +0,020 | +0,10% | 18,95K | 12:35:24 | ||
Amadeus Fire AG | 111,600 | 111,600 | 109,400 | +0,600 | +0,54% | 4,08K | 12:35:22 | ||
ATOSS Software AG | 231,000 | 233,000 | 228,500 | 0,000 | 0,00% | 5,78K | 12:35:04 | ||
Auto1 | 7,07 | 7,10 | 6,79 | +0,20 | +2,91% | 151,22K | 12:35:21 | ||
BayWa AG vNa | 22,050 | 22,550 | 22,000 | -0,250 | -1,12% | 21,78K | 12:35:27 | ||
Borussia Dortmund | 3,705 | 3,830 | 3,660 | -0,135 | -3,52% | 637,25K | 12:35:16 | ||
Cancom AG | 31,000 | 31,700 | 30,860 | -0,040 | -0,13% | 84,04K | 12:35:10 | ||
Ceconomy | 3,248 | 3,278 | 3,170 | +0,014 | +0,43% | 746,93K | 10:23:33 | ||
CeWe Color Holding AG | 106,200 | 107,800 | 105,200 | +0,200 | +0,19% | 4,86K | 12:35:09 | ||
CompuGroup Medical AG | 27,300 | 27,600 | 26,900 | -0,080 | -0,29% | 58,38K | 12:35:16 | ||
Dermapharm | 37,45 | 37,50 | 36,55 | +1,00 | +2,74% | 42,93K | 12:35:05 | ||
Deutsche Beteiligungs | 28,100 | 28,200 | 27,700 | +0,050 | +0,18% | 29,63K | 12:35:14 | ||
Deutsche Pfandbriefbank AG | 5,98 | 6,18 | 5,76 | -0,05 | -0,75% | 1,13M | 12:35:03 | ||
Deutsche Wohnen | 18,740 | 19,020 | 18,520 | +0,160 | +0,86% | 196,73K | 12:27:13 | ||
Deutz | 5,180 | 5,250 | 5,100 | -0,110 | -1,99% | 226,50K | 09:11:01 | ||
Draegerwerk AG & Co | 51,900 | 51,900 | 50,600 | +0,900 | +1,76% | 8,95K | 12:35:17 | ||
Duerr | 24,120 | 24,480 | 23,200 | +0,520 | +2,20% | 253,13K | 12:35:16 | ||
DWS Group | 42,34 | 43,98 | 42,34 | -0,98 | -2,26% | 441,86K | 12:35:09 | ||
Eckert & Ziegler Bebig | 48,040 | 48,880 | 46,040 | +1,580 | +3,40% | 86,30K | 12:35:19 | ||
ELMOS Semiconductor AG | 86,800 | 87,300 | 84,700 | +1,000 | +1,17% | 13,67K | 12:35:37 | ||
Energiekontor | 72,00 | 72,40 | 71,30 | 0,00 | 0,00% | 8,43K | 12:35:00 | ||
Fielmann AG | 43,950 | 44,100 | 43,600 | -0,050 | -0,11% | 32,42K | 12:35:10 | ||
flatexDEGIRO AG | 14,04 | 14,15 | 13,71 | +0,04 | +0,25% | 236,23K | 12:35:25 | ||
GFT Technologies AG | 27,450 | 27,750 | 27,050 | +0,100 | +0,37% | 25,58K | 12:35:25 | ||
Grand City | 11,49 | 11,50 | 11,30 | +0,02 | +0,17% | 66,67K | 12:35:19 | ||
Grenke | 21,00 | 21,25 | 20,95 | +0,10 | +0,48% | 63,16K | 12:35:16 | ||
Hamborner REIT AG | 6,710 | 6,740 | 6,630 | 0,000 | 0,00% | 90,98K | 12:35:06 | ||
Heidelberger Druckmaschinen AG | 1,176 | 1,202 | 1,170 | -0,018 | -1,51% | 709,26K | 10:35:34 | ||
Hornbach Holding AG | 80,200 | 80,200 | 78,500 | +0,600 | +0,75% | 14,03K | 12:35:17 | ||
Hypoport AG | 279,800 | 286,800 | 270,000 | -7,200 | -2,51% | 21,83K | 12:35:15 | ||
Indus AG | 26,400 | 26,650 | 26,250 | -0,250 | -0,94% | 14,76K | 12:35:11 | ||
IONOS SE | 25,90 | 26,30 | 25,45 | -0,20 | -0,77% | 43,06K | 12:36:03 | ||
Jost Werke | 45,8500 | 45,9000 | 45,3500 | +0,2000 | +0,44% | 14,75K | 12:35:30 | ||
Kloeckner | 6,120 | 6,160 | 6,040 | 0,000 | 0,00% | 93,06K | 07:00:35 | ||
Kontron | 21,84 | 22,04 | 21,64 | -0,10 | -0,46% | 145,79K | 12:35:17 | ||
KSB Pref | 650,00 | 652,00 | 640,00 | +4,00 | +0,62% | 1,09K | 12:35:13 | ||
KWS SAAT AG | 62,20 | 63,00 | 61,90 | -0,70 | -1,11% | 25,93K | 12:35:09 | ||
Metro Wholesale | 4,7800 | 4,9500 | 4,7650 | -0,1450 | -2,94% | 173,53K | 12:35:17 | ||
Mlp | 6,400 | 6,420 | 6,310 | +0,090 | +1,43% | 49,27K | 12:35:05 | ||
Mutares SE & Co KgaA | 41,15 | 41,55 | 40,80 | -0,15 | -0,36% | 22,08K | 12:35:13 | ||
Nagarro SE | 80,35 | 81,70 | 79,40 | +0,35 | +0,44% | 12,46K | 12:35:09 | ||
NORMA Group AG | 19,000 | 19,520 | 18,720 | +0,160 | +0,85% | 60,31K | 12:35:09 | ||
Patrizia Immobilien | 8,030 | 8,050 | 7,910 | -0,020 | -0,25% | 145,91K | 12:35:22 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,50 | 157,30 | +0,80 | +0,51% | 3,80K | 03/06 | ||
PNE Wind AG | 14,780 | 14,820 | 14,620 | -0,060 | -0,40% | 62,86K | 12:35:07 | ||
Prosiebensat | 7,4800 | 7,8350 | 7,3900 | -0,2450 | -3,17% | 676,37K | 12:29:59 | ||
PVA TePla AG | 18,630 | 18,630 | 18,170 | +0,190 | +1,03% | 46,78K | 12:35:13 | ||
RENK | 26,25 | 27,10 | 26,21 | -0,80 | -2,94% | 206,61K | 12:35:40 | ||
SAF Holland | 17,580 | 17,880 | 17,440 | +0,080 | +0,46% | 93,68K | 12:35:24 | ||
Salzgitter | 21,420 | 22,420 | 21,340 | -1,040 | -4,63% | 245,06K | 12:29:55 | ||
Schaeffler Pref | 5,82 | 5,92 | 5,76 | -0,08 | -1,36% | 360,20K | 12:35:13 | ||
SCHOTT Pharma | 28,68 | 29,32 | 28,28 | -0,34 | -1,17% | 80,58K | 12:35:08 | ||
SFC Energy AG | 21,750 | 23,000 | 21,150 | -1,100 | -4,81% | 73,52K | 12:36:16 | ||
SGL Carbon | 7,080 | 7,110 | 7,030 | -0,010 | -0,14% | 66,03K | 12:29:57 | ||
Sto KGaA | 173,60 | 175,00 | 172,00 | +2,40 | +1,40% | 3,29K | 12:35:17 | ||
STRATEC Biomedical | 48,000 | 48,350 | 46,800 | 0,000 | 0,00% | 5,21K | 12:35:08 | ||
Suedzucker | 14,200 | 14,350 | 14,130 | +0,110 | +0,78% | 302,11K | 12:29:09 | ||
Suess Microtec AG | 54,200 | 54,700 | 53,400 | +0,200 | +0,37% | 61,22K | 11:36:34 | ||
Synlab AG | 11,14 | 11,18 | 11,02 | +0,10 | +0,91% | 44,46K | 12:35:25 | ||
Takkt AG | 11,800 | 11,900 | 11,700 | +0,060 | +0,51% | 26,88K | 12:35:27 | ||
thyssenkrupp nucera | 11,17 | 11,60 | 11,17 | -0,35 | -3,04% | 221,44K | 12:35:20 | ||
Traton | 33,95 | 34,15 | 33,40 | +0,30 | +0,89% | 230,06K | 12:37:49 | ||
Verbio Vereinigte BioEnergie AG | 21,220 | 23,040 | 21,220 | -1,820 | -7,90% | 171,00K | 12:35:13 | ||
Vitesco Technologies | 64,00 | 65,05 | 64,00 | -0,50 | -0,78% | 6,74K | 12:35:17 | ||
Vossloh | 49,500 | 49,500 | 47,850 | +1,100 | +2,27% | 23,97K | 12:35:13 | ||
Wacker Neuson SE | 16,600 | 16,640 | 16,400 | +0,040 | +0,24% | 40,62K | 12:35:18 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,68 | 13,38 | -0,26 | -1,91% | 36,27K | 12:35:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão