Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,06 | 41,34 | 40,95 | +0,16 | +0,39% | 138,79K | 10:16:29 | ||
Aeroports Paris | 127,30 | 127,70 | 126,60 | -0,30 | -0,24% | 13,28K | 10:13:11 | ||
Air France KLM SA | 10,51 | 10,67 | 10,51 | -0,14 | -1,31% | 296,21K | 10:17:03 | ||
Air Liquide | 182,04 | 183,60 | 181,58 | -0,76 | -0,42% | 121,26K | 10:17:34 | ||
Airbus Group | 161,26 | 161,86 | 159,94 | +0,86 | +0,54% | 226,48K | 10:17:18 | ||
ALD | 7,24 | 7,32 | 7,16 | -0,05 | -0,62% | 223,86K | 10:12:59 | ||
Alstom | 18,22 | 18,34 | 18,01 | +0,09 | +0,47% | 271,05K | 10:16:58 | ||
Alten | 126,30 | 126,80 | 125,10 | +0,10 | +0,08% | 5,97K | 10:15:02 | ||
Amundi | 70,55 | 70,75 | 70,10 | +0,30 | +0,43% | 20,73K | 10:17:30 | ||
Aperam | 26,54 | 26,64 | 26,12 | +0,28 | +1,07% | 51,20K | 10:16:02 | ||
ArcelorMittal | 23,85 | 23,93 | 23,75 | -0,07 | -0,29% | 1,06M | 10:15:58 | ||
Argan SA | 77,60 | 78,40 | 77,20 | -0,30 | -0,39% | 2,00K | 10:10:51 | ||
Arkema | 94,65 | 94,95 | 93,75 | +0,60 | +0,64% | 27,60K | 10:12:13 | ||
Atos | 2,11 | 2,13 | 2,07 | +0,02 | +0,81% | 406,03K | 10:07:45 | ||
Axa | 33,50 | 33,69 | 33,43 | -0,06 | -0,18% | 765,79K | 10:17:24 | ||
Beneteau | 13,48 | 13,52 | 13,02 | +0,34 | +2,59% | 52,76K | 10:15:11 | ||
Biomerieux | 94,60 | 95,60 | 94,05 | +0,20 | +0,21% | 21,33K | 10:16:39 | ||
BNP Paribas | 66,99 | 67,83 | 66,97 | -0,53 | -0,79% | 522,91K | 10:17:34 | ||
Bollore | 6,20 | 6,23 | 6,17 | +0,01 | +0,08% | 58,93K | 10:06:01 | ||
Bouygues | 35,44 | 35,55 | 35,35 | +0,03 | +0,08% | 156,92K | 10:16:09 | ||
Bureau Verita | 27,80 | 27,86 | 27,52 | +0,26 | +0,94% | 113,98K | 10:16:58 | ||
Capgemini | 212,90 | 213,10 | 207,50 | +5,30 | +2,55% | 131,41K | 10:17:04 | ||
Carmila | 17,00 | 17,08 | 16,80 | -0,08 | -0,47% | 33,78K | 10:05:07 | ||
Carrefour | 16,295 | 16,425 | 16,230 | -0,080 | -0,49% | 408,97K | 10:15:24 | ||
Clariane SE | 4,14 | 4,52 | 3,97 | -0,27 | -6,12% | 1,03M | 10:12:21 | ||
Coface | 14,12 | 14,19 | 13,91 | +0,32 | +2,32% | 230,04K | 10:15:53 | ||
Covivio | 50,00 | 50,90 | 50,00 | -0,75 | -1,48% | 36,20K | 10:07:56 | ||
Credit Agricole | 15,70 | 15,75 | 15,63 | -0,02 | -0,10% | 1,03M | 10:17:33 | ||
Danone | 59,44 | 59,78 | 59,38 | -0,32 | -0,54% | 233,27K | 10:15:37 | ||
Dassault Avia | 205,00 | 205,80 | 203,60 | +1,40 | +0,69% | 4,91K | 10:17:05 | ||
Dassault Systemes | 39,00 | 40,27 | 38,71 | -0,84 | -2,11% | 482,68K | 10:16:59 | ||
Derichebourg | 4,78 | 4,79 | 4,55 | +0,03 | +0,67% | 162,57K | 10:16:01 | ||
Edenred | 46,11 | 46,57 | 45,95 | -0,51 | -1,09% | 127,29K | 10:17:18 | ||
Eiffage | 101,05 | 101,65 | 100,90 | -0,35 | -0,35% | 53,67K | 10:15:43 | ||
Elior Group | 3,52 | 3,60 | 3,49 | -0,03 | -0,96% | 284,17K | 10:10:59 | ||
Elis Services SA | 23,18 | 23,18 | 22,90 | +0,12 | +0,52% | 32,72K | 10:11:48 | ||
Engie | 15,54 | 15,64 | 15,49 | -0,15 | -0,92% | 1,09M | 10:16:35 | ||
Eramet | 100,70 | 100,80 | 97,55 | +2,05 | +2,08% | 29,13K | 10:16:14 | ||
EssilorLuxottica | 209,30 | 209,80 | 207,80 | +0,90 | +0,43% | 90,66K | 10:17:25 | ||
Eurazeo | 77,55 | 78,40 | 76,70 | -1,20 | -1,52% | 39,48K | 10:14:46 | ||
Euroapi | 3,62 | 3,79 | 3,32 | +0,37 | +11,32% | 1,10M | 10:16:02 | ||
Eurofins Scientific SE | 57,32 | 60,60 | 57,04 | -2,56 | -4,28% | 139,83K | 10:16:00 | ||
Euronext | 89,45 | 89,80 | 87,25 | +1,85 | +2,11% | 65,18K | 10:17:09 | ||
Eutelsat Communications SA | 4,49 | 4,52 | 4,42 | +0,06 | +1,31% | 110,28K | 10:12:37 | ||
Fnac Darty SA | 32,60 | 32,80 | 31,90 | +0,60 | +1,87% | 7,74K | 10:10:09 | ||
Forvia | 14,650 | 14,960 | 14,600 | -0,350 | -2,33% | 330,92K | 10:17:35 | ||
Gaztransport et Technigaz SA | 130,60 | 131,40 | 129,60 | -0,80 | -0,61% | 18,60K | 10:17:27 | ||
Gecina SA | 99,85 | 101,60 | 99,75 | -2,05 | -2,01% | 30,84K | 10:17:11 | ||
Getlink | 16,23 | 16,31 | 16,09 | -0,08 | -0,49% | 139,36K | 10:14:55 | ||
Groupe SEB | 113,20 | 113,60 | 111,80 | +1,40 | +1,25% | 5,17K | 10:14:00 | ||
Hermes International | 2.194,00 | 2.199,00 | 2.163,00 | +10,00 | +0,46% | 23,68K | 10:17:02 | ||
Icade | 28,16 | 28,38 | 28,06 | -0,22 | -0,78% | 23,51K | 10:14:34 | ||
ID Logistics | 386,50 | 387,50 | 378,00 | +8,50 | +2,25% | 1,46K | 10:11:05 | ||
Imerys | 34,34 | 34,34 | 33,98 | +0,04 | +0,12% | 15,98K | 09:57:34 | ||
Inter Parfums | 48,55 | 48,55 | 48,00 | +0,55 | +1,15% | 5,80K | 10:09:21 | ||
Ipsen | 123,90 | 124,50 | 122,20 | +1,70 | +1,39% | 18,30K | 10:17:30 | ||
Ipsos | 67,55 | 67,55 | 66,90 | +0,60 | +0,90% | 20,19K | 10:16:21 | ||
JC Decaux SA | 21,22 | 21,28 | 21,10 | +0,02 | +0,09% | 13,66K | 10:12:30 | ||
Kering | 331,15 | 332,35 | 327,85 | +1,00 | +0,30% | 28,41K | 10:17:31 | ||
Klepierre | 25,42 | 25,68 | 25,38 | -0,28 | -1,09% | 97,00K | 10:13:05 | ||
L'Oreal | 451,10 | 455,25 | 450,30 | -2,30 | -0,51% | 71,75K | 10:16:48 | ||
La Francaise | 34,14 | 34,38 | 34,10 | 0,00 | 0,00% | 24,70K | 10:17:45 | ||
Lectra | 32,40 | 32,90 | 32,25 | -0,50 | -1,52% | 1,41K | 10:01:06 | ||
Legrand | 103,50 | 103,70 | 102,10 | +1,50 | +1,47% | 125,06K | 10:17:04 | ||
Louis Vuitton | 754,10 | 755,80 | 749,70 | +2,20 | +0,29% | 85,60K | 10:17:24 | ||
Mercialys | 11,33 | 11,43 | 11,26 | -0,10 | -0,87% | 70,98K | 10:10:46 | ||
Mersen SA | 39,65 | 39,85 | 38,70 | +0,85 | +2,19% | 14,80K | 10:16:50 | ||
Metropole Television SA | 13,62 | 13,68 | 13,56 | +0,02 | +0,15% | 12,71K | 10:06:23 | ||
Michelin | 36,55 | 36,83 | 36,26 | +0,30 | +0,83% | 416,76K | 10:17:44 | ||
Neoen | 30,72 | 31,06 | 30,16 | -0,12 | -0,39% | 161,18K | 10:15:50 | ||
Nexans SA | 111,90 | 112,00 | 108,70 | +3,40 | +3,13% | 25,84K | 10:15:36 | ||
Nexity | 12,40 | 12,62 | 12,27 | -0,16 | -1,27% | 76,08K | 10:15:47 | ||
Orange | 10,56 | 10,69 | 10,56 | -0,15 | -1,35% | 1,82M | 10:16:16 | ||
Orpea | 14,4180 | 14,6880 | 14,0900 | -0,0220 | -0,15% | 172,56K | 10:16:48 | ||
Pernod Ricard | 142,55 | 144,75 | 142,40 | -1,65 | -1,14% | 89,44K | 10:17:13 | ||
Plastic Omnium | 11,01 | 11,01 | 10,92 | +0,05 | +0,46% | 49,00K | 10:15:44 | ||
Publicis | 107,20 | 107,60 | 105,35 | +2,20 | +2,10% | 109,23K | 10:11:40 | ||
Remy Cointreau | 88,15 | 90,05 | 87,85 | -1,55 | -1,73% | 22,43K | 10:16:11 | ||
Renault | 48,04 | 48,58 | 47,51 | -0,07 | -0,15% | 318,03K | 10:17:35 | ||
Rexel | 28,37 | 28,55 | 28,04 | +0,33 | +1,18% | 155,62K | 10:16:49 | ||
Rubis | 32,20 | 32,28 | 31,98 | -0,08 | -0,25% | 89,38K | 10:12:46 | ||
Safran | 218,10 | 218,80 | 214,80 | +3,20 | +1,49% | 116,06K | 10:17:06 | ||
Saint Gobain | 81,02 | 81,30 | 80,02 | +0,88 | +1,10% | 271,18K | 10:17:44 | ||
Sanofi | 91,06 | 92,23 | 90,74 | +0,26 | +0,29% | 324,33K | 10:17:21 | ||
Sartorius Stedim | 192,85 | 196,10 | 192,55 | -3,10 | -1,58% | 11,58K | 10:13:21 | ||
Schneider Electric | 236,75 | 238,00 | 234,25 | +3,70 | +1,59% | 187,44K | 10:17:25 | ||
SCOR | 27,48 | 27,64 | 27,24 | +0,28 | +1,03% | 83,92K | 10:17:01 | ||
SES SA | 5,20 | 5,21 | 5,13 | +0,06 | +1,17% | 110,25K | 10:11:02 | ||
SocGen | 27,44 | 27,59 | 27,26 | +0,19 | +0,70% | 835,18K | 10:17:35 | ||
Societe BIC SA | 67,00 | 67,20 | 66,80 | +0,30 | +0,45% | 3,72K | 10:01:33 | ||
Sodexo SA | 86,30 | 86,75 | 85,95 | +0,20 | +0,23% | 35,56K | 10:16:53 | ||
Soitec | 110,80 | 116,70 | 109,00 | -3,60 | -3,15% | 119,87K | 10:17:31 | ||
Solutions 30 | 2,1600 | 2,1740 | 2,1000 | +0,0340 | +1,60% | 251,66K | 10:09:59 | ||
Solvay | 34,39 | 34,75 | 34,15 | +0,20 | +0,59% | 98,72K | 10:15:52 | ||
Sopra Steria | 225,80 | 226,40 | 222,40 | +2,00 | +0,89% | 7,25K | 10:13:12 | ||
Spie | 36,88 | 36,98 | 36,70 | +0,02 | +0,05% | 28,77K | 10:15:58 | ||
Stellantis NV | 20,52 | 20,78 | 20,48 | +0,13 | +0,61% | 966,06K | 10:17:37 | ||
STMicro | 39,64 | 39,66 | 39,04 | +0,81 | +2,07% | 791,47K | 10:17:02 | ||
Technip Energies BV | 22,44 | 22,56 | 22,14 | +0,30 | +1,35% | 45,72K | 10:14:55 | ||
Teleperformance | 106,80 | 107,90 | 106,70 | -0,35 | -0,33% | 30,34K | 10:17:05 | ||
TF1 | 8,96 | 8,99 | 8,84 | +0,11 | +1,24% | 28,09K | 09:49:04 | ||
Thales | 168,05 | 168,30 | 166,20 | +1,75 | +1,05% | 37,49K | 10:16:55 | ||
TotalEnergies SE | 65,85 | 66,02 | 65,16 | +0,68 | +1,04% | 663,29K | 10:17:31 | ||
Trigano | 141,50 | 141,80 | 139,80 | +1,10 | +0,78% | 4,83K | 10:09:03 | ||
Ubisoft Entertainment SA | 21,51 | 21,86 | 21,42 | -0,15 | -0,69% | 90,98K | 10:14:17 | ||
Unibail-Rodamco | 78,90 | 79,44 | 78,64 | -0,74 | -0,93% | 64,07K | 10:16:33 | ||
Valeo | 11,83 | 12,06 | 11,81 | -0,22 | -1,78% | 277,73K | 10:16:35 | ||
Vallourec | 16,840 | 16,855 | 16,680 | +0,015 | +0,09% | 103,84K | 10:15:52 | ||
Valneva | 4,038 | 4,072 | 3,962 | +0,028 | +0,70% | 191,30K | 10:16:40 | ||
Veolia Environnement | 30,96 | 30,98 | 30,47 | +0,27 | +0,88% | 563,19K | 10:17:32 | ||
Verallia | 36,90 | 37,18 | 36,58 | +0,22 | +0,60% | 27,15K | 10:15:02 | ||
Vinci | 114,85 | 115,25 | 114,55 | -0,35 | -0,30% | 173,00K | 10:17:05 | ||
Virbac | 359,00 | 362,00 | 358,00 | -2,00 | -0,55% | 0,40K | 10:15:39 | ||
Viridian | 0,538 | 0,539 | 0,510 | +0,018 | +3,54% | 5,11M | 10:16:00 | ||
Vivendi | 10,21 | 10,22 | 10,06 | +0,12 | +1,19% | 466,16K | 10:16:33 | ||
Voltalia SA | 9,05 | 9,06 | 8,81 | +0,17 | +1,91% | 36,20K | 10:13:44 | ||
Vusiongroup | 159,00 | 159,60 | 156,30 | +1,10 | +0,70% | 8,80K | 10:09:40 | ||
Wendel | 89,75 | 90,10 | 89,45 | 0,00 | 0,00% | 24,24K | 10:16:58 | ||
Worldline SA | 11,10 | 11,27 | 11,03 | -0,11 | -0,98% | 447,45K | 10:17:33 | ||
X Fab Silicon | 6,97 | 7,25 | 6,88 | -0,02 | -0,21% | 121,12K | 10:17:41 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão