Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa
Fecha

Nifty 500 (NIFTY500)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
20.323,85 -1.473,55    -6,76%
07:01:55 - Fechado. Moeda em INR ( Declaração de Riscos )
  • Volume: 9.292.933
  • Abertura: 21.753,35
  • Var. Diária: 19.624,25 - 21.753,35
Tipo:  Índice
Mercado:  Índia
# Componentes:  500
Nifty 500 20.323,85 -1.473,55 -6,76%

Composição do Nifty 500

 
Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 One Wam739,60793,95691,40-40,35-5,17%514,49K07:02:00 
 3M India32.479,9533.999,9530.453,80-1.335,90-3,95%17,09K07:00:02 
 Aarti Industries599,05625,00563,00-26,20-4,19%1,88M06:59:59 
 Aavas Financiers1.525,201.618,901.460,95-100,00-6,15%202,31K07:01:58 
 ABB India7.666,758.750,006.982,40-1.061,25-12,16%1,35M07:01:54 
 Abbott India Ltd26.350,0026.358,8525.588,55+408,35+1,57%31,52K06:59:57 
 ACC2.280,002.679,952.150,00-402,80-15,01%1,49M06:59:59 
 Action Construction Equipment1.269,401.452,001.181,00-180,70-12,46%1,04M07:01:54 
 Adani Energy Solutions977,601.219,75977,60-244,35-20,00%8,10M06:59:57 
 Adani Enterprises2.941,253.520,002.733,95-704,00-19,31%20,31M07:01:55 
 Adani Green Energy1.646,002.029,901.630,40-392,00-19,23%8,28M07:01:54 
 Adani Ports & SEZ1.248,951.558,001.188,00-335,00-21,15%52,09M07:01:55 
 Adani Power722,95873,00699,60-151,55-17,33%71,22M07:01:55 
 Adani Total Gas908,701.115,00901,00-210,70-18,82%12,47M07:01:55 
 Adani Wilmar331,45369,00331,45-36,80-9,99%7,24M07:02:02 
 Aditya Birla Capital206,45229,15195,50-23,10-10,06%18,09M06:59:58 
 Aditya Birla Fashion267,30295,00248,90-25,50-8,71%10,44M06:59:59 
 Aegis Logistics Ltd693,90719,40625,00-25,05-3,48%1,33M06:59:59 
 Aether Industries801,90822,00785,35-11,90-1,46%96,71K07:02:04 
 Affle India1.096,951.151,801.061,00-57,25-4,96%595,84K06:59:56 
 AIA Engineering3.685,003.720,353.567,35+1,00+0,03%100,21K06:59:56 
 Ajanta Pharma Ltd2.290,852.343,952.111,05-35,70-1,53%151,10K07:02:02 
 Alembic Pharmaceuticals Ltd874,45922,40823,40-42,90-4,68%108,16K06:59:42 
 Alkem Laboratories Ltd4.720,004.856,304.407,05-102,10-2,12%439,21K06:59:52 
 Alkyl Amines Chemicals Ltd1.860,001.907,751.815,00-31,85-1,68%48,72K06:59:51 
 Allcargo Logistics63,6068,9561,30-5,40-7,83%2,28M06:59:57 
 Alok Industries24,50025,95024,500-1,250-4,85%8,78M06:59:58 
 Amara Raja Energy1.083,701.197,951.000,00-112,70-9,42%3,77M06:59:59 
 Amber Enterprises India3.549,003.749,953.310,00-173,50-4,66%121,87K06:59:55 
 Ambuja Cements556,60670,95518,35-114,20-17,02%20,04M07:01:55 
 Anand Rathi Wealth3.834,004.128,053.541,30-258,85-6,32%103,02K07:02:01 
 Angel One2.317,002.570,002.129,70-260,75-10,12%1,34M06:59:59 
 Anupam Rasayan India740,60775,50725,05-33,35-4,31%88,23K07:01:56 
 Apar Industries Ltd7.555,708.028,756.565,05-451,85-5,64%236,24K07:01:55 
 APL Apollo Tubes Ltd1.438,051.556,201.403,25-118,70-7,62%780,01K06:59:58 
 Apollo Hospitals5.858,005.963,755.693,20+6,80+0,12%641,88K06:59:59 
 Apollo Tyres452,40476,65429,00-24,25-5,09%3,88M06:59:59 
 Aptus Value Housing Finance India300,70310,70286,25-10,85-3,48%1,17M07:01:58 
 Archean Chemical Industries600,95616,05581,10-16,45-2,66%380,31K06:59:56 
 Asahi India Glass575,35596,95540,00-19,00-3,20%130,38K07:01:58 
 Ashok Leyland207,75235,00192,00-28,75-12,16%45,84M07:01:55 
 Asian Paints2.857,652.897,002.775,75-8,80-0,31%2,68M07:01:55 
 Aster DM Healthcare335,90354,95311,10-19,20-5,41%1,82M07:00:02 
 Astral Ltd2.010,002.142,051.931,40-136,00-6,34%871,15K06:59:57 
 AstraZeneca Pharma India5.680,156.150,005.468,05-387,00-6,38%23,47K06:59:49 
 Atul5.486,055.770,005.174,85-263,75-4,59%61,47K06:59:59 
 AU Small Finance Bank628,00649,95605,90-16,55-2,57%3,58M06:59:58 
 Aurobindo Pharma1.197,351.232,951.109,45-30,05-2,45%1,43M07:01:55 
 Avanti Feeds491,30520,00486,45-22,90-4,45%439,26K07:02:02 
 Avenue Supermarts4.525,004.590,004.355,65+175,65+4,04%1,09M07:00:02 
 Axis Bank1.131,251.224,001.101,55-92,65-7,57%24,13M07:01:55 
 Bajaj Auto9.292,859.372,858.808,00-42,60-0,46%738,42K06:59:58 
 Bajaj Finance6.509,556.915,956.375,70-406,00-5,87%3,30M07:01:55 
 Bajaj Finserv Limited1.477,301.569,201.419,05-98,50-6,25%4,39M07:01:55 
 Bajaj Holdings7.875,008.080,007.659,95-139,30-1,74%40,56K06:59:59 
 Balaji Amines Ltd2.078,652.119,551.960,00-21,30-1,01%88,47K06:59:57 
 Balkrishna Industries Ltd2.893,903.040,852.779,95-156,00-5,11%1,01M06:59:55 
 Balrampur Chini Mills365,95389,95352,00-25,15-6,43%2,37M06:59:59 
 Bandhan Bank177,25194,00169,15-17,80-9,13%23,18M07:01:55 
 Bank of Baroda Ltd248,25292,00237,60-48,70-16,40%84,88M07:01:55 
 Bank of India117,40135,85110,20-18,15-13,39%49,51M07:00:02 
 Bank of Maharashtra63,30072,00059,000-9,200-12,69%69,64M07:01:57 
 Bata India1.337,951.372,001.269,00-30,50-2,23%810,09K07:00:02 
 Bayer CropScience5.067,555.173,054.926,60-97,80-1,89%21,54K06:59:45 
 BEML3.738,854.649,953.738,85-934,70-20,00%1,45M06:59:59 
 Berger Paints (I)455,70471,80439,00-16,10-3,41%4,98M07:01:55 
 Bharat Dynamics1.436,851.579,951.436,85-159,65-10,00%3,34M06:59:59 
 Bharat Elec.246,55311,05224,05-64,90-20,84%122,74M07:01:55 
 Bharat Electronics255,55312,00230,05-63,10-19,80%267,99M07:01:55 
 Bharat Forge1.446,251.614,001.412,85-162,00-10,07%3,33M07:01:55 
 Bharat Pet.580,20670,00566,70-85,95-12,90%22,87M07:01:55 
 Bharti Airtel1.299,701.397,001.219,05-91,40-6,57%19,92M07:01:54 
 Bikaji Foods International580,00586,00540,55+5,05+0,88%747,79K06:59:57 
 Biocon291,95310,00269,55-17,70-5,72%17,87M06:59:57 
 Birla Corporation1.390,001.464,901.313,25-86,30-5,85%129,85K07:00:02 
 Birlasoft598,60613,00565,30-14,80-2,41%2,59M07:01:55 
 BLS International Services286,00319,75277,95-31,95-10,05%2,53M06:59:58 
 Blue Dart Express6.900,057.298,006.681,60-335,10-4,63%61,90K06:59:08 
 Blue Star Infotech1.601,651.689,551.489,05+1,80+0,11%1,10M07:02:03 
 BOC India8.305,508.950,007.700,10-611,45-6,86%197,40K07:00:03 
 Bombay Burmah Trading1.384,751.489,001.318,20-101,45-6,83%70,77K06:59:17 
 Borosil Renewables438,30488,15428,45-43,70-9,07%758,77K07:00:02 
 Bosch29.000,0030.351,3027.500,00-989,35-3,30%72,95K06:59:55 
 Brigade Enterprises1.239,651.364,001.202,95-130,45-9,52%627,86K06:59:57 
 Britannia Industries5.339,905.414,405.127,05+172,10+3,33%988,93K07:00:02 
 BSE2.560,002.701,002.425,00-147,90-5,46%1,78M06:59:58 
 Campus Activewear271,00291,65261,10-4,25-1,54%6,55M07:02:04 
 Can Fin Homes698,00752,15680,00-54,15-7,20%1,13M06:59:59 
 Caplin Point Laboratories Ltd1.250,001.295,451.225,00-35,55-2,77%110,18K06:59:54 
 Capri Global Capital210,50223,10197,70-13,05-5,84%237,65K06:59:58 
 Carborundum Universal1.510,001.695,001.500,00-164,45-9,82%136,45K06:59:56 
 Castrol India181,70193,00167,05-10,35-5,39%3,82M07:00:02 
 CCL Products India Ltd580,45582,95559,50+1,95+0,34%201,91K06:59:56 
 CE Info Systems1.882,801.935,951.835,10-42,65-2,22%119,31K07:01:56 
 CEAT Ltd2.375,002.420,002.290,00-18,80-0,79%173,92K06:59:57 
 Cello World833,00848,25810,00-27,25-3,17%214,76K06:59:57 
 Central Bank of India61,0072,0057,85-11,30-15,63%69,48M06:59:58 
 Central Depository Services1.969,402.155,851.835,25-186,45-8,65%2,47M07:01:55 
 Century Plyboards649,55670,00622,40-14,75-2,22%195,15K06:59:56 
 Century Textiles & Industries1.905,802.089,551.691,50-208,55-9,86%592,46K07:00:02 
 Cera Sanitaryware Ltd6.985,007.195,956.780,05-174,90-2,44%15,71K06:59:47 
 CESC131,00152,00121,80-21,20-13,93%11,62M07:00:02 
 CG Power and Industrial Solutions630,00686,25549,00-56,25-8,20%9,81M07:00:02 
 Chalet Hotels747,80798,95670,00-36,85-4,70%327,29K07:02:03 
 Chambal Fertilizers & Chem.354,00407,10333,40-53,10-13,04%3,35M06:59:59 
 Chemplast Sanmar465,30495,00441,85-24,55-5,01%136,32K07:01:58 
 Chennai Petroleum Corporation873,00970,00794,30-100,25-10,30%1,56M07:00:02 
 Cholamandalam Financial1.092,001.141,301.058,00-14,85-1,34%334,06K06:59:59 
 Cholamandalam Inv. and Finance1.241,001.308,401.197,60-47,65-3,70%3,97M06:59:58 
 CIE Automotive India516,55536,70486,55-21,30-3,96%737,35K07:00:02 
 Cipla1.462,551.476,951.418,55+10,20+0,70%2,05M07:01:54 
 City Union Bank135,55147,90130,40-11,65-7,91%9,88M07:01:59 
 Clean Science and Technology1.278,351.314,001.243,00-25,30-1,94%156,39K07:01:58 
 Coal India441,90512,40410,80-70,45-13,75%48,03M07:01:55 
 Cochin Shipyard1.811,702.009,001.811,70-201,30-10,00%5,68M06:59:58 
 Coforge4.985,405.099,354.722,95-31,20-0,62%625,98K06:59:56 
 Colgate-Palmolive India2.811,052.819,002.670,70+123,90+4,61%1,06M06:59:58 
 Computer Age3.320,003.545,053.050,00-229,65-6,47%397,49K06:59:57 
 Concord Biotech1.429,001.475,001.327,05-17,90-1,24%115,38K06:59:59 
 Container Corp India948,751.180,00880,70-225,50-19,20%11,52M07:01:54 
 Coromandel International1.293,001.340,901.245,55-48,25-3,60%981,27K06:59:59 
 Craftsman Automation4.158,154.300,004.100,00-123,30-2,88%125,33K07:01:56 
 CreditAccess Grameen1.265,601.335,001.190,10-53,70-4,07%712,39K07:01:57 
 CRISIL4.064,104.111,003.880,00+20,15+0,50%60,68K06:59:51 
 Crompton Greaves Consumer Electricals Ltd376,85399,55358,00-18,80-4,75%3,60M06:59:57 
 CSB Bank330,00340,75318,00-14,70-4,26%587,31K06:59:57 
 Cummins India Ltd3.282,953.720,003.102,15-429,30-11,56%1,89M06:59:59 
 Cyient1.705,101.747,851.671,05-25,60-1,48%353,27K06:59:55 
 Dabur India578,20584,45536,75+33,40+6,13%17,46M07:01:54 
 Dalmia Bharat B1.695,251.845,001.651,40-162,75-8,76%1,01M07:01:58 
 Data Patterns2.617,752.979,952.379,35-356,40-11,98%954,71K07:01:54 
 DCM Shriram Consolidated903,30987,15886,35-77,20-7,87%56,36K07:01:54 
 Deepak Fertilisers535,00563,95503,30-29,95-5,30%777,47K07:00:03 
 Deepak Nitrite Ltd2.136,402.245,002.021,00-108,25-4,82%696,69K06:59:59 
 Delhivery360,45390,95355,20-29,50-7,57%3,82M07:01:59 
 Devyani International149,10153,55142,45-3,85-2,52%1,65M07:01:57 
 Divis Laboratories4.324,154.422,604.180,50+2,25+0,05%847,63K07:01:55 
 Dixon Tech8.913,009.850,008.453,00-973,00-9,84%837,98K07:00:02 
 DLF763,00880,00687,05-106,15-12,21%12,44M07:01:54 
 Doms Industries1.781,151.887,951.696,25-78,90-4,24%113,44K07:00:02 
 Dr Reddy’s Laboratories5.730,805.827,355.600,00-52,50-0,91%657,34K07:01:54 
 Dr. Lal PathLabs2.644,502.674,152.507,95-29,65-1,11%241,17K07:01:57 
 E.I.D-Parry643,00684,00638,20-37,20-5,47%1,26M07:00:03 
 Easy Trip Planners40,2042,4538,00-2,05-4,85%15,11M07:00:03 
 eClerx Services2.164,952.229,802.132,20-26,40-1,20%75,70K07:00:02 
 Eicher Motors4.548,954.706,854.253,85-121,90-2,61%920,79K06:59:59 
 EIH422,10425,00377,35-0,15-0,04%1,09M07:00:03 
 Elecon Engineering Co.Ltd1.039,6001.140,000954,000-110,850-9,64%448,53K06:59:56 
 Elgi Equipments566,00603,25540,15-35,85-5,96%248,88K07:00:03 
 Emami628,35663,50603,95-5,75-0,91%2,97M07:02:01 
 Endurance Technologies Cn2.204,002.234,002.066,95-34,25-1,53%148,94K07:00:02 
 Engineers India222,35272,00215,15-46,55-17,31%18,82M07:01:57 
 EPL174,25183,70171,00-7,75-4,26%714,06K07:00:03 
 Equitas Small Finance91,4596,5089,00-4,30-4,49%5,19M07:00:03 
 Eris Lifesciences871,00925,00815,85-43,75-4,78%161,24K06:59:58 
 Escorts Kubota3.820,003.929,253.556,45-70,35-1,81%339,74K07:00:03 
 Exide Industries455,45504,90429,20-49,45-9,79%10,98M07:01:54 
 FDC423,55436,65405,00-9,05-2,09%167,72K07:01:57 
 Fertilisers Chemicals Travancore634,90702,00579,80-66,85-9,53%300,19K07:00:03 
 Fine Organic4.370,654.432,854.230,00-27,80-0,63%44,67K07:01:56 
 Finolex Cables1.345,001.470,001.330,00-123,50-8,41%323,21K06:59:59 
 Finolex Industries326,95346,40307,10-8,95-2,66%4,12M07:00:03 
 Firstsource Solutions181,90192,00176,25-9,70-5,06%2,73M07:02:01 
 Five-Star Business Finance740,60776,50714,70-8,00-1,07%1,50M07:02:00 
 Fortis Healthcare (India)439,35463,40406,00-20,00-4,35%1,06M07:02:02 
 Fsn E-Commerce Ventures156,80163,75149,75-6,60-4,04%7,67M07:01:56 
 GAIL Ltd190,30230,45173,50-40,50-17,55%144,63M07:01:55 
 Garden Reach1.275,651.399,051.275,65-141,70-10,00%1,38M07:01:57 
 General Insurance India348,00369,95317,25-22,35-6,03%4,02M07:00:03 
 Gillette India7.085,007.245,706.710,50-125,50-1,74%28,63K07:00:03 
 Gland1.790,451.866,701.654,50-59,90-3,24%190,20K07:01:55 
 Glenmark Life Sciences825,95844,00755,95-13,95-1,66%125,87K07:01:57 
 Glenmark Pharmaceuticals1.122,351.189,001.037,15-53,85-4,58%2,20M07:01:58 
 Global Health1.076,801.184,951.026,05-89,45-7,67%896,82K07:01:58 
 GMM Pfaudler1.185,001.222,001.168,70-29,90-2,46%213,25K07:00:03 
 GMR Airports76,6088,0070,65-11,70-13,25%115,20M07:01:55 
 Godawari Power Ispat Ltd940,10990,00886,10-39,90-4,07%960,40K07:02:01 
 Godfrey Phillips India3.523,003.759,953.310,00-220,40-5,89%95,84K07:00:03 
 Godrej Consumer Products1.348,451.357,601.251,70+41,95+3,21%2,05M07:01:59 
 Godrej Industries793,15803,30725,00+2,50+0,32%490,72K07:01:59 
 Godrej Properties2.600,002.949,952.533,15-364,75-12,30%1,11M06:59:57 
 Granules India412,00442,00401,25-29,10-6,60%2,14M07:02:00 
 Graphite India529,00576,00516,20-47,75-8,28%1,10M07:00:03 
 Grasim Industries2.256,402.365,202.171,60-112,40-4,75%1,54M07:01:55 
 Great Eastern Shipping986,951.068,00929,95-78,10-7,33%1,59M07:02:01 
 Grindwell Norton Ltd2.512,302.619,852.409,75-63,75-2,47%89,36K07:02:01 
 GSK Pharmaceuticals2.395,002.516,452.235,00-99,70-4,00%251,55K06:59:58 
 Gujarat Ambuja Exports135,35142,60125,00-4,90-3,49%878,56K07:01:59 
 Gujarat Fluorochemicals2.782,403.119,852.476,00-297,35-9,66%366,41K07:02:01 
 Gujarat Gas533,30571,70490,00-36,15-6,35%2,83M07:01:59 
 Gujarat Mineral Development348,15405,00324,70-57,70-14,22%4,24M07:01:57 
 Gujarat Narmada Valley617,30661,00596,65-45,60-6,88%1,69M07:00:03 
 Gujarat Pipavav Port189,00201,00162,75-14,40-7,08%7,65M07:00:02 
 Gujarat State Fertil. & Chem.198,90218,50187,80-20,15-9,20%4,18M07:00:03 
 Gujarat State Petronet285,95294,20260,05-6,95-2,37%3,23M07:02:00 
 Happiest Minds768,00787,90761,30-16,95-2,16%606,64K07:00:02 
 Happy Forgings1.058,801.121,001.027,95-70,65-6,26%158,34K06:59:58 
 Havells India1.773,001.877,951.711,25-106,30-5,66%1,81M07:01:59 
 HBL Power Systems Ltd439,95502,90411,25-63,75-12,66%3,56M07:02:01 
 HCL Tech1.303,551.325,001.235,00-10,90-0,83%5,45M07:01:54 
 HDFC Asset Management3.474,004.077,953.415,55-616,20-15,07%1,58M07:00:03 
 HDFC Bank1.483,151.559,001.454,00-89,05-5,66%44,76M07:01:54 
 HDFC Life535,55555,00511,40-14,55-2,64%9,78M07:00:03 
 HEG1.980,002.285,951.946,30-298,95-13,12%460,11K07:00:03 
 Hero Moto5.323,905.349,004.920,25+163,30+3,16%1,95M06:59:59 
 HFCL83,00102,0082,85-20,55-19,85%42,72M07:00:02 
 Himadri Speciality Chem323,90341,55323,90-17,05-5,00%743,52K07:02:01 
 Hindalco Ind649,05697,00594,25-46,90-6,74%24,24M07:01:55 
 Hindu Unilever2.496,302.510,052.342,10+140,40+5,96%7,82M07:01:55 
 Hindustan Aeronautics4.333,355.145,003.955,25-940,30-17,83%15,48M07:01:55 
 Hindustan Copper Ltd298,600370,000277,900-71,900-19,41%35,05M07:01:55 
 Hindustan Petroleum494,75584,50468,10-87,65-15,05%15,79M07:01:55 
 Hindustan Zinc649,00693,75626,80-47,40-6,81%1,98M07:00:03 
 Hitachi Energy India9.830,0011.198,009.090,00-1.271,95-11,46%130,38K07:00:03 
 Home First Finance815,60835,00776,65-1,35-0,17%249,13K07:01:56 
 Honasa Consumer424,80464,50380,00-33,50-7,31%399,82K07:00:02 
 Honeywell Automation India49.796,1553.234,0048.024,55-3.437,85-6,46%6,72K07:01:56 
 Housing Urban Develop229,70286,15229,70-57,40-19,99%49,28M07:00:02 
 ICICI Bank1.071,451.159,401.053,55-88,55-7,63%43,47M07:01:55 
 ICICI Lombard1.543,951.610,651.480,50-56,70-3,54%1,92M06:59:57 
 ICICI Prudential Life Insurance543,00558,20515,45-9,05-1,64%3,32M07:00:02 
 ICICI Securities687,25743,75672,05-56,20-7,56%1,25M07:01:56 
 IDBI Bank78,6590,8076,20-13,00-14,18%30,33M07:00:03 
 IDFC107,25116,50105,00-9,20-7,90%20,33M07:02:00 
 IDFC First Bank72,5578,2070,80-5,55-7,11%93,95M07:01:55 
 IIFL Finance382,60400,00340,80-18,20-4,54%1,64M07:02:00 
 Indiabulls145,15159,85131,65-15,00-9,37%11,41M07:00:02 
 IndiaMART InterMESH2.370,752.459,852.230,00-74,30-3,04%348,14K07:01:59 
 Indian Bank525,80606,00485,10-80,55-13,28%10,04M07:02:01 
 Indian Energy Exchange145,75157,80134,15-12,05-7,64%21,68M07:00:03 
 Indian Oil Corporation154,50177,00149,00-20,80-11,87%88,98M07:01:54 
 Indian Overseas Bank62,1072,0058,60-11,10-15,16%61,78M07:01:59 
 Indian Railway Catering912,051.056,00845,30-142,20-13,49%11,46M07:01:55 
 Indian Railway Finance164,95189,00151,20-24,00-12,70%198,09M07:01:55 
 Indigo Paints1.305,001.364,951.260,85-46,90-3,47%58,03K06:59:59 
 Indraprastha Gas442,25465,70423,00-26,70-5,69%8,90M07:01:54 
 Indus Towers308,05363,00292,00-55,95-15,37%28,90M06:59:59 
 IndusInd Bank1.391,501.521,901.363,55-138,20-9,03%7,91M07:01:55 
 Info Edge India5.660,905.754,005.250,00-54,50-0,95%381,35K07:00:02 
 Infosys1.393,651.415,001.358,35-12,25-0,87%13,73M07:01:55 
 Inox Wind Ltd138,05153,00138,05-15,30-9,98%13,50M07:01:58 
 Intellect Design Arena879,70912,95813,35-26,50-2,92%775,96K07:01:57 
 InterGlobe Aviation Ltd4.073,204.340,003.868,25-224,85-5,23%1,98M07:01:59 
 IPCA Laboratories1.142,001.148,151.073,60+14,70+1,30%1,03M07:00:03 
 IRB Infrastructure Developers65,8573,8058,25-6,95-9,55%177,90M07:00:02 
 Ircon237,30286,95229,60-49,65-17,30%34,86M07:01:55 
 ITC415,20426,30402,85-15,15-3,52%46,01M07:01:55 
 ITI Ltd276,30305,95248,00-29,15-9,54%2,06M06:59:59 
 J K Cement3.860,404.050,003.642,00-165,55-4,11%238,49K07:01:58 
 Jai Balaji Industries855,80900,85855,80-45,05-5,00%85,14K06:59:42 
 JB Chemicals & Pharmaceuticals1.701,001.801,051.667,05-81,10-4,55%143,46K06:59:59 
 JBM Auto1.939,602.093,001.800,05-154,45-7,38%440,64K07:01:57 
 Jindal960,151.037,00901,20-97,30-9,20%5,96M07:01:55 
 Jindal Saw Ltd481,050550,000472,950-69,550-12,63%2,62M07:01:55 
 Jindal Stainless758,65814,35747,00-44,70-5,56%4,99M07:01:57 
 Jio Financial Services332,95358,00307,30-23,15-6,50%59,19M07:01:55 
 JK Lakshmi Cement Ltd763,80788,00709,25-20,95-2,67%225,75K07:00:02 
 JK Paper Ltd366,05387,40346,50-18,55-4,82%1,05M07:01:57 
 JM Financial75,3079,9569,00-4,40-5,52%7,57M07:00:02 
 JSW Energy564,00661,00528,00-94,70-14,38%11,66M07:00:02 
 JSW Infrastructure266,15294,85266,15-29,55-9,99%8,27M07:00:03 
 JSW Steel841,85914,00823,80-73,45-8,02%4,02M07:01:54 
 Jubilant FoodWorks Ltd500,40504,40468,70+2,60+0,52%6,23M07:00:03 
 Jubilant Ingrevia476,00500,25462,30-24,25-4,85%438,33K06:59:59 
 Jubilant Pharmova640,95675,00617,05-30,70-4,57%511,38K07:01:55 
 Jupiter Wagons527,90645,00517,80-119,30-18,43%7,10M06:59:58 
 Just Dial909,00958,40850,00-37,85-4,00%684,69K07:00:03 
 Jyothy Laboratories Ltd397,00401,00366,80+3,10+0,79%1,64M07:00:02 
 Kajaria Ceramics1.152,101.231,251.125,05-63,55-5,23%173,25K07:00:03 
 Kalpataru Projects1.069,001.223,00978,35-153,90-12,58%439,81K07:00:04 
 Kalyan Jewellers India378,65399,00336,05-12,30-3,15%1,88M07:01:54 
 Kansai Nerolac Paints263,00273,45251,85-7,50-2,77%451,35K07:00:03 
 Karur Vysya Bank177,70199,00164,10-21,15-10,64%3,52M07:00:04 
 Kaynes Technology India2.836,803.529,002.814,00-680,70-19,35%737,43K07:01:58 
 KEC International696,90779,20671,05-78,10-10,08%477,01K07:01:58 
 KEI Industries Ltd4.041,004.284,003.375,60-166,55-3,96%401,65K07:00:02 
 KFin Technologies673,00718,00621,75-46,55-6,47%1,27M07:00:02 
 KNR Constructions302,00324,60283,00-22,60-6,96%3,92M07:00:02 
 Kotak Mahindra1.637,951.715,501.602,45-80,10-4,66%15,23M07:01:55 
 KPIT Tech1.381,751.457,101.293,05-62,45-4,32%1,52M07:01:56 
 KPR Mill809,00819,70743,00+5,10+0,63%394,83K07:00:02 
 KRBL Ltd261,60275,00258,15-9,35-3,45%792,20K07:01:57 
 Krishna Institute of Medical Sciences1.847,051.875,001.750,00+14,15+0,77%89,42K07:01:55 
 KSB4.453,404.850,004.177,35-341,20-7,12%49,62K07:02:03 
 L&T Finance149,50160,00144,60-10,20-6,39%12,47M06:59:59 
 L&T Technology Services4.417,904.501,054.200,00-63,30-1,41%434,92K07:01:55 
 Larsen&Toubro3.403,203.898,003.320,00-493,95-12,67%9,92M07:01:54 
 Latent View Analytics461,05474,80452,55-15,30-3,21%384,46K07:01:56 
 Laurus Labs407,00429,95385,45-20,35-4,76%2,54M07:00:03 
 Laxmi Organic Industries228,70240,50220,00-11,85-4,93%962,01K06:59:59 
 Lemon Tree Hotels133,00141,00125,05-7,45-5,30%6,95M06:59:59 
 LIC Housing Finance Ltd580,40674,95544,80-100,55-14,77%10,51M06:59:59 
 LIC India927,851.052,00880,05-139,80-13,09%11,52M07:01:55 
 Lloyds Metals And Energy635,10693,55592,00-57,30-8,28%643,93K07:00:02 
 LTIMindtree4.630,004.675,954.513,55-19,40-0,42%683,64K07:00:02 
 Lupin1.564,751.593,801.493,30-19,20-1,21%1,71M07:01:55 
 Macrotech Developers1.303,801.486,851.295,60-129,90-9,06%1,47M07:01:55 
 Mahanagar Gas1.262,951.379,951.180,35-115,65-8,39%983,21K07:01:59 
 Maharashtra Seamless625,05680,00604,00-49,35-7,32%497,66K07:00:04 
 Mahindra & Mahindra2.572,902.639,002.448,20-61,10-2,32%6,37M07:01:55 
 Mahindra & Mahindra Financial259,30275,05256,35-14,00-5,12%6,36M07:00:02 
 Mahindra Holidays Resorts India382,00400,90369,20-17,25-4,32%213,78K07:00:02 
 Mahindra Lifespace Developers554,95603,00515,60-30,20-5,16%471,10K07:01:56 
 Manappuram Finance Ltd161,500174,600156,100-11,950-6,89%15,89M07:00:03 
 Mangalore Refinery198,95214,00170,10-13,65-6,42%7,03M07:02:03 
 Mankind Pharma2.092,002.148,751.931,35-33,50-1,58%585,12K07:00:02 
 Marico614,55620,00588,25+20,45+3,44%9,10M07:01:55 
 Maruti Suzuki12.176,0512.597,2011.561,45-300,10-2,41%825,84K07:01:55 
 Mastek2.246,602.368,002.137,55-121,65-5,14%52,21K07:02:03 
 Max Financial902,60934,90864,00-34,75-3,71%2,64M07:02:03 
 Max Healthcare Institute785,45792,00749,25+20,25+2,65%3,97M07:00:03 
 Mazagon Dock2.679,503.215,002.606,10-578,10-17,75%5,27M07:01:55 
 MedPlus Health Services703,65719,90660,00-18,40-2,55%123,27K07:01:56 
 Metro Brands1.106,001.160,00990,05-44,70-3,88%98,56K07:01:56 
 Metropolis Healthcare1.880,001.938,951.798,05-41,80-2,18%223,68K06:59:52 
 Minda Corp411,00435,00400,00-29,35-6,67%1,07M07:00:03 
 MMTC Ltd68,50073,45065,950-4,750-6,48%3,35M07:00:03 
 Motherson Sumi Wiring India64,5567,9562,30-3,10-4,58%7,59M07:01:56 
 Motilal Oswal Financials2.125,502.393,951.899,20-248,50-10,47%545,49K07:00:02 
 MphasiS2.275,502.304,852.187,00-14,45-0,63%514,55K07:01:55 
 MRF121.903,20127.000,00116.347,85-5.067,20-3,99%19,73K07:02:03 
 MTAR Technologies1.703,001.817,001.600,00-113,15-6,23%501,90K07:00:04 
 Multi Commodity Exchange Of India3.219,003.647,702.917,85-428,30-11,74%2,68M07:00:03 
 Muthoot Finance Ltd1.648,351.718,951.579,10-57,35-3,36%1,01M06:59:59 
 Narayana Hrudayalaya1.165,501.189,351.080,00-17,05-1,44%506,36K07:01:57 
 Natco Pharma Ltd970,351.023,00952,00-30,00-3,00%1,46M07:01:55 
 National Aluminium Co158,55195,00147,15-37,65-19,19%68,75M07:01:55 
 Navin Fluorine3.040,003.250,002.875,95-263,40-7,97%454,74K07:00:02 
 NBCC India135,60150,65135,60-15,05-9,99%31,47M07:00:03 
 NCC271,05314,40250,30-41,80-13,36%25,93M07:00:04 
 Nestle India Ltd2.427,752.438,002.327,45+72,70+3,09%1,56M07:01:55 
 Network18 Media & Investments75,6079,5575,60-3,95-4,97%625,59K07:00:02 
 New India Assurance201,00238,00192,45-37,30-15,65%3,30M07:00:03 
 NHPC97,40113,2591,10-15,75-13,92%284,02M07:01:55 
 Nippon India550,00629,00513,40-73,70-11,82%1,34M07:00:03 
 NLC India204,05241,00195,00-37,25-15,44%14,77M07:01:56 
 NMDC237,75267,90211,15-30,15-11,25%32,01M07:00:02 
 NMDC Steel56,5062,3051,95-5,85-9,38%26,91M07:00:02 
 NTPC331,25391,90313,95-60,55-15,45%84,03M07:01:55 
 Nuvama Wealth Management4.560,005.000,054.120,00-474,80-9,43%134,29K07:00:03 
 Nuvoco Vistas308,25325,00299,00-21,80-6,61%431,26K07:01:55 
 Oberoi Realty1.745,251.886,001.601,35-138,70-7,36%1,03M07:02:01 
 Oil India594,30668,95545,00-75,05-11,21%6,72M07:00:02 
 Oil&Gas Corp236,30285,00223,00-47,80-16,83%72,78M07:01:54 
 Olectra Greentech1.621,451.799,951.458,50-183,40-10,16%1,95M07:01:57 
 One 97 Communications357,40373,00357,40-18,80-5,00%3,49M07:01:56 
 Oracle Financial Software7.290,757.580,007.022,55-272,55-3,60%279,92K07:01:57 
 Page Industries36.750,0037.050,0035.800,65+411,60+1,13%39,90K06:59:48 
 Patanjali Foods1.245,001.461,001.169,95-217,40-14,87%1,59M07:00:02 
 PB Fintech1.240,451.297,951.193,05-44,30-3,45%2,57M07:01:56 
 PCBL Ltd215,90235,50209,00-18,35-7,83%3,24M07:02:04 
 Persistent Systems3.356,003.455,003.232,05-69,85-2,04%1,17M07:00:03 
 Petronet LNG277,90317,00253,40-38,85-12,27%13,03M07:01:57 
 Phoenix Mills3.347,003.423,453.070,00+4,10+0,12%845,89K07:00:02 
 PI Industries3.593,003.655,003.523,85-52,75-1,45%804,25K06:59:58 
 Pidilite Industries3.075,503.086,352.907,25+90,90+3,05%712,88K07:00:04 
 Piramal Enterprises Ltd754,20815,00736,60-63,10-7,72%2,26M07:02:04 
 Piramal Pharma144,80149,00136,10-4,80-3,21%8,91M07:01:57 
 PNB Housing Finance670,00734,45616,60-59,15-8,11%1,91M07:00:03 
 PNC Infratech475,20546,00455,00-70,80-12,97%1,95M07:01:56 
 Poly Medicure Ltd1.720,151.799,951.585,60-73,60-4,10%47,25K06:59:59 
 Polycab India6.456,207.025,556.211,35-472,95-6,83%1,32M07:01:54 
 Poonawalla Fincorp423,050455,000396,800-27,900-6,19%2,21M07:01:57 
 Power Finance Corporation426,75544,90416,10-128,05-23,08%108,80M07:01:55 
 Power Grid295,95334,95279,75-41,70-12,35%73,26M07:01:55 
 Praj Industries516,40553,95483,35-32,65-5,95%2,50M07:02:04 
 Prestige Estates Projects1.506,051.749,801.388,20-229,15-13,21%1,84M07:00:03 
 Prince Pipes And Fittings597,05622,00581,00-17,15-2,79%180,49K07:00:02 
 Prism Johnson147,95154,20144,00-6,05-3,93%362,34K07:01:54 
 Procter & Gamble Hygiene16.150,0016.250,0015.655,30+134,75+0,84%7,49K06:59:57 
 Punjab Bank115,35136,40104,20-21,65-15,80%169,63M07:01:55 
 PVR INOX1.270,451.328,051.204,20-57,95-4,36%683,68K07:01:58 
 Quess Corp539,10571,70522,90-25,40-4,50%295,08K07:00:02 
 R R Kabel1.577,001.733,551.380,00-148,00-8,58%601,33K07:00:02 
 Radico Khaitan1.572,101.630,001.429,85-44,65-2,76%275,60K07:01:58 
 Rail Vikas Nigam351,50400,00323,65-53,05-13,11%88,26M07:01:55 
 RailTel Corporation of India367,00428,00343,65-62,55-14,56%7,12M07:00:03 
 Rainbow Children's Medicare1.256,001.285,001.220,00-26,65-2,08%135,49K07:01:57 
 Rajesh Exports269,15291,85262,40-19,20-6,66%781,97K07:01:57 
 Ramco Cements Limited734,90781,00700,00-38,45-4,97%1,52M07:00:03 
 Ramkrishna Forgings Ltd634,25705,00611,55-75,05-10,58%816,25K07:01:58 
 Rashtriya Chem. and Fertil.141,00157,70133,00-20,90-12,91%6,96M07:00:03 
 Ratnamani Metals Tubes Ltd3.189,153.385,153.095,60-182,20-5,40%66,47K07:01:59 
 RattanIndia Enterprises66,55074,30059,200-7,400-10,01%8,50M07:00:03 
 Raymond2.145,002.260,001.889,85-118,15-5,22%312,85K07:00:03 
 RBL Bank224,20264,00222,10-37,05-14,18%16,32M07:02:01 
 REC452,20594,00446,00-152,30-25,19%103,89M07:01:55 
 Redington197,50205,85186,30-6,50-3,19%2,42M07:02:00 
 Reliance Ind2.794,552.996,102.718,60-226,10-7,49%18,35M07:01:56 
 Restaurant Brands Asia96,50101,4591,50-4,35-4,31%1,68M06:59:51 
 RHI Magnesita India680,15720,00643,10-32,65-4,58%235,43K07:02:02 
 RITES632,00726,00583,80-92,60-12,78%3,39M07:00:03 
 Route Mobile1.421,101.467,551.386,05-39,40-2,70%66,64K06:59:58 
 Safari Industries1.905,101.978,001.865,00-47,00-2,41%71,87K07:01:55 
 Samvardhana Motherson International Ltd142,15150,95134,50-7,30-4,88%50,14M07:01:55 
 Sanofi India8.545,058.870,008.307,00-237,85-2,71%21,64K06:59:44 
 Sapphire Foods India1.415,701.517,001.380,00-7,05-0,50%567,47K07:01:56 
 Saregama India Ltd502,80522,95490,00-21,00-4,01%811,33K07:01:56 
 SBFC Finance80,0082,7077,05-2,45-2,97%2,36M07:00:02 
 SBI Cards680,50707,00647,95-24,70-3,50%3,67M07:00:02 
 SBI Life Insurance1.338,851.402,701.307,70-52,65-3,78%3,28M07:01:55 
 Schaeffler India4.195,004.690,003.786,20-314,40-6,97%277,40K07:00:03 
 Schneider Electric Infrastructure683,75744,40683,75-35,95-5,00%363,73K06:59:55 
 Shree Cement24.801,1025.350,1023.700,00-508,15-2,01%77,40K06:59:56 
 Shree Renuka Sugars38,6041,3036,55-2,40-5,85%8,53M07:01:59 
 Shriram Finance2.260,702.540,002.193,00-248,45-9,90%3,56M07:01:56 
 Shyam Metalics and Energy554,00624,50524,20-67,70-10,89%969,23K06:59:59 
 Siemens Ltd6.420,157.320,005.819,20-853,85-11,74%1,24M06:59:59 
 Signatureglobal1.150,801.339,251.066,20-179,20-13,47%747,92K07:00:02 
 Sjvn Ltd123,200143,000114,550-19,950-13,94%91,76M07:01:55 
 SKF India5.928,006.121,005.544,30-149,45-2,46%51,18K07:00:03 
 Sobha1.805,751.934,001.549,60-131,25-6,78%534,34K07:02:00 
 Solar Industries India Ltd8.705,6010.000,007.888,25-1.154,70-11,71%363,71K07:01:59 
 Sona BLW Precision Forgings633,50659,95605,00-25,05-3,80%2,56M07:01:56 
 Sonata Software501,00508,00469,60-2,75-0,55%806,17K07:01:56 
 SRF2.195,502.274,202.089,10-70,05-3,09%543,97K07:00:03 
 Star Health and Allied Insurance499,70517,90491,35-13,60-2,65%1,44M07:01:57 
 State Bank775,20897,00731,95-130,45-14,40%122,37M07:01:55 
 Steel Authority of India133,05164,90124,80-33,30-20,02%114,52M07:01:56 
 Sterling and Wilson Renewable Energy700,05735,00700,05-36,85-5,00%2,60M07:01:59 
 Sterlite Technologies116,15127,20109,50-10,70-8,44%2,86M07:01:57 
 Sumitomo Chemical454,65467,70426,80-9,55-2,06%1,13M07:00:02 
 Sun Pharma Adv. Research205,00209,00201,15-6,70-3,16%977,91K07:00:02 
 Sun Pharma AR1.429,851.476,301.377,20-23,20-1,60%5,06M07:01:56 
 Sun TV Network Ltd690,00712,90631,60+17,40+2,59%3,89M06:59:58 
 Sundaram Finance4.270,004.604,104.130,00-167,65-3,78%262,94K06:59:59 
 Sundram Fasteners1.200,001.225,001.185,30-25,10-2,05%443,46K07:00:03 
 Sunteck Realty442,00476,70432,05-30,45-6,45%965,29K07:00:02 
 Supreme Industries5.288,755.627,155.196,05-278,55-5,00%150,72K07:00:03 
 Suven Pharma620,00629,00600,05+9,50+1,56%304,63K07:00:02 
 Suzlon Energy47,5052,1047,50-2,50-5,00%123,84M07:01:59 
 Swan Energy Ltd567,35593,75567,35-29,85-5,00%2,11M07:01:56 
 Syngene International Ltd662,10669,35607,65-3,80-0,57%882,96K07:01:58 
 Syrma SGS Tech446,30499,00411,55-49,30-9,95%1,70M07:01:58 
 Tamilnad Mercantile Bank458,85464,90446,00+1,45+0,32%219,18K07:01:58 
 Tanla Platforms859,35924,80812,55-60,10-6,54%507,01K07:02:00 
 Tata Chemicals999,001.068,00960,05-61,85-5,83%1,95M07:00:03 
 Tata Communications1.668,251.771,451.585,55-107,00-6,03%888,93K07:01:55 
 Tata Consult3.715,003.745,003.591,50+12,15+0,33%3,39M07:01:55 
 Tata Consumer Products1.087,001.092,601.028,90+17,85+1,67%3,22M07:01:56 
 Tata Elxsi Limited6.752,006.975,006.411,20-195,60-2,82%298,13K07:00:03 
 Tata Investment Corporation6.120,406.479,956.104,05-304,90-4,75%66,85K07:00:03 
 Tata Motors903,90948,00855,40-46,55-4,90%26,55M07:01:55 
 Tata Motors DV Ltd605,30637,00560,35-30,35-4,77%5,82M07:00:02 
 Tata Power399,60458,90371,65-56,95-12,47%58,98M07:01:56 
 Tata Steel Ltd158,95174,65148,15-15,30-8,78%125,02M07:01:56 
 Tata Technologies1.012,001.037,50982,25-23,50-2,27%1,74M07:00:02 
 Tata Teleservices68,75075,25065,050-6,500-8,64%5,00M07:01:57 
 Tech Mahindra1.247,951.253,701.193,65+2,60+0,21%2,47M06:59:59 
 Tejas Networks1.052,401.166,801.052,35-116,85-9,99%1,08M07:00:02 
 The Federal Bank155,00165,35148,00-9,35-5,69%19,97M07:00:03 
 The India Cements Limited184,85215,45172,55-30,80-14,28%7,46M07:00:03 
 The Indian Hotels530,30580,15506,45-46,20-8,01%7,89M07:01:55 
 The Jammu & Kashmir Bank108,55135,00108,50-27,05-19,95%30,31M07:01:55 
 Thermax5.250,005.699,954.930,80-408,60-7,22%777,47K06:59:55 
 Timken India3.877,054.083,003.731,30-204,40-5,01%158,65K07:02:00 
 Titagarh Rail1.200,001.488,001.194,00-292,50-19,60%5,49M07:00:02 
 Titan Company3.238,953.295,203.055,65-22,25-0,68%2,93M07:01:55 
 Torrent Pharmaceuticals2.699,952.719,952.570,45+22,00+0,82%328,15K06:59:59 
 Torrent Power Ltd1.398,851.530,101.295,10-116,40-7,68%888,90K07:02:00 
 Trent4.538,154.685,004.196,00-124,05-2,66%1,18M07:01:55 
 Trident35,1037,1533,50-1,80-4,88%12,45M07:01:58 
 Triveni Engineering305,35335,80267,50-27,45-8,25%912,76K07:01:59 
 Triveni Turbine Ltd542,00588,85513,05-41,25-7,07%1,32M06:59:59 
 Tube Invest India3.800,003.883,953.515,05-35,30-0,92%399,47K07:00:03 
 TV18 Broadcast40,6042,8040,60-2,10-4,92%3,52M07:02:00 
 TVS Motor Company2.211,452.253,002.069,00-38,55-1,71%1,17M07:01:57 
 TVS Supply Chain Solutions160,60172,50152,00-11,95-6,93%1,15M07:00:02 
 UCO Bank53,6561,8050,00-8,15-13,19%49,61M07:01:58 
 Ujjivan Small Fin45,6549,9040,00-4,15-8,33%33,09M07:00:02 
 UltraTech9.918,3010.498,509.534,95-551,75-5,27%971,95K07:01:58 
 Union Bank of India139,00169,90136,00-31,00-18,24%58,37M07:01:56 
 United Breweries1.900,001.979,101.830,60+23,70+1,26%910,11K07:00:02 
 United Phosphorus495,95529,75478,00-32,20-6,10%4,20M07:01:58 
 United Spirits1.204,001.234,951.136,30+22,90+1,94%2,91M07:01:57 
 Uno Minda848,95878,00807,05-29,00-3,30%1,01M07:00:02 
 Usha Martin334,70363,00312,25-26,85-7,43%1,85M07:01:57 
 UTI Asset931,50944,80896,95+6,25+0,68%426,36K07:00:03 
 V Guard Industries365,00376,85345,00-10,00-2,67%697,50K07:00:02 
 V I P Industries455,90486,90428,50-30,40-6,25%623,61K07:01:55 
 Vaibhav Global277,90331,60262,65-50,40-15,35%2,78M07:01:58 
 Vardhman Textiles Ltd447,65465,80432,65-12,75-2,77%240,54K06:59:59 
 Varroc Engineering512,90559,95504,25-46,95-8,39%565,95K07:01:55 
 Varun Beverages1.413,401.455,351.320,05-50,65-3,46%2,58M07:01:56 
 Vedant Fashions1.032,601.061,45979,40-8,80-0,85%400,79K07:01:56 
 Vedanta417,85458,00366,30-40,00-8,74%30,80M07:01:56 
 Vijaya Diagnostic Centre782,00821,45760,00-26,70-3,30%248,86K06:59:59 
 Vodafone Idea13,2015,7012,05-2,80-17,50%3,01B07:01:54 
 Voltas1.359,251.412,351.239,50-47,05-3,35%986,57K07:01:56 
 Welspun Corp471,25555,00440,15-78,90-14,34%2,15M07:01:59 
 Welspun Living128,00138,00126,00-9,05-6,60%2,37M07:01:58 
 Westlife Foodworld788,80817,50750,80-30,30-3,70%40,31K07:01:58 
 Whirlpool of India1.487,251.533,751.380,00-28,40-1,87%117,14K07:00:02 
 Wipro438,15445,90417,00-5,95-1,34%8,86M07:01:55 
 Yes Bank21,8523,5021,00-1,70-7,22%360,47M07:01:55 
 Zee Entertainment Enterprises140,00158,30125,50-16,30-10,43%31,73M07:00:03 
 Zensar Tech578,00604,95530,25-23,25-3,87%1,05M07:00:03 
 ZF Commercial Vehicle Control Systems India16.120,1017.576,9015.900,00-1.266,60-7,28%7,87K07:00:02 
 Zomato170,50176,50146,30-4,95-2,82%75,26M07:00:03 
 Zydus Lifesciences1.003,601.049,95933,80-28,65-2,78%3,06M07:02:02 

Opiniões

Qual sua opinião sobre Nifty 500?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Nifty 500

Escreva o que você pensa sobre Nifty 500
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail