Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
7.377,45
+19,90
+0,27%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
Prime All Share (PRIME)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 20.866.495
- Abertura: 7.357,56
- Var. Diária: 7.357,56 - 7.387,99
Prime All Share
7.377,45
+19,90
+0,27%
- Informação
- Componentes
- Dados Históricos
Composição do Prime All Share
Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
| 11 AG | 17,360 | 17,600 | 17,300 | -0,180 | -1,03% | 2,79K | 06:12:34 | ||
| 3U Holding AG | 2,060 | 2,100 | 2,055 | +0,005 | +0,24% | 3,98K | 05:49:57 | ||
| 4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,00K | 03:13:00 | ||
| ABOUT YOU Holding AG | 3,99 | 4,05 | 3,98 | -0,02 | -0,38% | 45,74K | 05:59:38 | ||
| Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
| AD pepper media International | 2,180 | 2,180 | 2,080 | +0,060 | +2,83% | 0,88K | 04:54:40 | ||
| Adesso | 97,00 | 97,60 | 96,80 | -0,10 | -0,10% | 639,00 | 05:52:18 | ||
| Adidas | 223,50 | 226,10 | 222,75 | -1,90 | -0,84% | 58,62K | 06:33:06 | ||
| Adler | 0,15 | 0,16 | 0,14 | 0,00 | 0,00% | 49,08K | 06:11:33 | ||
| ADTRAN | 5,11 | 5,11 | 5,11 | +0,17 | +3,40% | 0,10K | 04:02:39 | ||
| Airbus Group | 160,56 | 160,88 | 159,92 | +0,18 | +0,11% | 29,51K | 06:17:04 | ||
| Aixtron SE | 23,345 | 23,535 | 23,190 | +0,465 | +2,03% | 109,51K | 06:32:41 | ||
| All for One Steeb AG | 58,800 | 58,800 | 58,400 | +0,200 | +0,34% | 0,14K | 06:17:35 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 03:02:28 | ||
| Allianz | 266,45 | 267,20 | 265,25 | -0,15 | -0,06% | 100,83K | 06:32:42 | ||
| Alstria Office REIT-AG | 3,470 | 3,550 | 3,470 | -0,030 | -0,86% | 0,04K | 04:33:50 | ||
| AlzChem Group | 44,2000 | 44,2000 | 43,2000 | +0,5000 | +1,14% | 846,00 | 05:42:45 | ||
| Amadeus Fire AG | 111,200 | 111,400 | 110,800 | +0,800 | +0,72% | 0,72K | 05:47:03 | ||
| Aroundtown | 2,179 | 2,203 | 2,163 | +0,005 | +0,23% | 126,69K | 05:59:42 | ||
| Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
| ATOSS Software AG | 243,500 | 243,500 | 242,000 | +0,500 | +0,21% | 0,21K | 06:09:20 | ||
| Aumann | 17,4200 | 17,6200 | 17,1600 | +0,2400 | +1,40% | 5,64K | 06:04:55 | ||
| Aurubis AG | 75,100 | 75,100 | 73,225 | +0,950 | +1,28% | 34,82K | 06:30:54 | ||
| Auto1 | 6,56 | 6,71 | 6,54 | -0,06 | -0,83% | 25,77K | 06:09:01 | ||
| BASF | 48,675 | 48,685 | 48,300 | +0,275 | +0,57% | 496,66K | 06:33:03 | ||
| Basler AG | 11,980 | 12,180 | 11,880 | -0,040 | -0,33% | 3,77K | 06:01:56 | ||
| Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
| Bayer | 28,20 | 28,50 | 14,01 | -0,20 | -0,70% | 851,42K | 06:32:55 | ||
| BayWa AG vNa | 22,800 | 22,900 | 22,800 | 0,000 | 0,00% | 1,02K | 06:07:40 | ||
| BayWa AG Na | 34,80 | 34,80 | 31,60 | 0,00 | 0,00% | 0 | 22/05 | ||
| BB Biotech AG | 41,800 | 41,850 | 41,550 | +0,600 | +1,46% | 5,30K | 06:09:20 | ||
| Bechtle | 46,620 | 46,960 | 46,360 | -0,300 | -0,64% | 11,66K | 06:15:19 | ||
| Befesa | 33,44 | 33,46 | 33,14 | +0,32 | +0,97% | 9,67K | 06:17:43 | ||
| Beiersdorf | 146,700 | 147,600 | 146,500 | -0,300 | -0,20% | 30,95K | 06:32:32 | ||
| Bertrandt | 37,700 | 38,200 | 37,500 | +0,100 | +0,27% | 1,25K | 06:04:56 | ||
| bet at homem | 2,33 | 2,33 | 2,33 | -0,03 | -1,27% | 0,07K | 06:13:30 | ||
| Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 05:15:44 | ||
| Bilfinger SE | 50,550 | 50,600 | 50,550 | +0,150 | +0,30% | 35,59K | 06:24:24 | ||
| Biofrontera AG | 3,980 | 3,980 | 3,750 | +0,160 | +4,19% | 1,07K | 05:50:35 | ||
| Biotest AG | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 0,02K | 04:03:49 | ||
| Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
| BMW | 93,210 | 93,995 | 92,980 | +0,010 | +0,01% | 147,95K | 06:32:42 | ||
| BMW Pref | 88,400 | 89,000 | 88,050 | +0,400 | +0,45% | 14,48K | 06:15:02 | ||
| Borussia Dortmund | 4,095 | 4,130 | 4,095 | -0,025 | -0,61% | 38,34K | 06:14:50 | ||
| Brain | 2,7900 | 2,8100 | 2,6500 | +0,0500 | +1,82% | 13,81K | 04:46:12 | ||
| BRANICKS | 2,140 | 2,185 | 2,065 | +0,156 | +7,86% | 116,17K | 06:14:05 | ||
| Brenntag AG | 67,980 | 68,440 | 67,740 | +0,180 | +0,27% | 57,32K | 06:30:19 | ||
| Brockhaus Technologies | 23,20 | 23,20 | 22,80 | +0,30 | +1,31% | 3,58K | 05:44:20 | ||
| Cancom AG | 32,080 | 32,320 | 31,980 | -0,100 | -0,31% | 3,24K | 06:14:12 | ||
| Carl Zeiss Medi | 91,550 | 93,400 | 90,750 | -3,350 | -3,53% | 57,89K | 06:17:18 | ||
| Ceconomy | 3,000 | 3,040 | 3,000 | +0,004 | +0,13% | 135,12K | 06:18:30 | ||
| Cenit AG | 12,100 | 12,100 | 11,900 | +0,100 | +0,83% | 0,40K | 04:06:44 | ||
| CeWe Color Holding AG | 105,200 | 105,200 | 104,000 | +1,000 | +0,96% | 0,90K | 05:43:43 | ||
| Cherry AG | 2,47 | 2,52 | 2,47 | -0,04 | -1,40% | 3,58K | 05:29:50 | ||
| Commerzbank | 15,418 | 15,613 | 15,283 | -0,133 | -0,86% | 1,90M | 06:33:00 | ||
| CompuGroup Medical AG | 27,800 | 27,940 | 27,480 | -0,740 | -2,59% | 17,94K | 06:06:55 | ||
| Continental | 61,33 | 61,38 | 60,97 | +0,01 | +0,02% | 38,49K | 06:32:18 | ||
| Covestro | 48,005 | 48,085 | 47,650 | +0,105 | +0,22% | 68,60K | 06:32:54 | ||
| CTS Eventim AG | 88,000 | 88,750 | 83,150 | +7,300 | +9,05% | 110,43K | 06:17:38 | ||
| Daimler Truck Holding | 39,44 | 39,52 | 39,27 | +0,12 | +0,31% | 136,85K | 06:32:54 | ||
| Data Modul AG | 33,000 | 33,000 | 32,600 | 0,000 | 0,00% | 0,09K | 05:39:36 | ||
| Delivery Hero | 30,02 | 30,63 | 29,91 | -0,20 | -0,66% | 97,84K | 06:32:35 | ||
| Delticom AG | 3,320 | 3,320 | 3,280 | +0,120 | +3,75% | 2,40K | 05:33:11 | ||
| Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 2,79K | 05:28:14 | ||
| Dermapharm | 37,90 | 38,00 | 37,20 | +0,80 | +2,16% | 10,01K | 06:17:20 | ||
| Deutsche Bank | 15,570 | 15,610 | 15,430 | +0,068 | +0,44% | 1,32M | 06:33:05 | ||
| Deutsche Beteiligungs | 28,150 | 28,250 | 27,950 | +0,300 | +1,08% | 5,00K | 05:24:28 | ||
| Deutsche Borse | 185,230 | 185,650 | 184,625 | +0,380 | +0,21% | 26,74K | 06:32:36 | ||
| Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,010 | +0,33% | 8,24K | 05:53:49 | ||
| Deutsche Pfandbriefbank AG | 5,71 | 5,72 | 5,65 | +0,02 | +0,35% | 66,96K | 06:10:27 | ||
| Deutsche Post | 38,800 | 39,220 | 38,705 | -0,300 | -0,77% | 351,38K | 06:33:12 | ||
| Deutsche Tel. | 21,965 | 22,035 | 21,845 | -0,145 | -0,66% | 1,59M | 06:32:13 | ||
| Deutz | 5,480 | 5,482 | 5,412 | +0,100 | +1,86% | 51,15K | 06:32:34 | ||
| DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 05:14:05 | ||
| DMG Mori Seiki | 43,400 | 43,600 | 43,400 | -0,100 | -0,23% | 6,34K | 05:41:21 | ||
| Douglas | 19,80 | 19,87 | 19,66 | +0,08 | +0,41% | 3,92K | 06:02:04 | ||
| Dr Honle AG | 19,750 | 20,100 | 19,750 | 0,000 | 0,00% | 0 | 22/05 | ||
| Dr Ing hc F Porsche Prf | 76,23 | 77,30 | 76,02 | -0,49 | -0,64% | 153,34K | 06:32:54 | ||
| Draegerwerk AG & Co | 49,950 | 50,200 | 49,950 | -0,250 | -0,50% | 0,20K | 05:49:49 | ||
| Dragerwerk AG & Co. St | 46,900 | 47,800 | 46,800 | -0,500 | -1,05% | 0,97K | 04:59:54 | ||
| Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,040 | -0,21% | 1,68K | 06:17:42 | ||
| Duerr | 24,360 | 24,400 | 23,900 | +0,440 | +1,84% | 24,49K | 06:10:32 | ||
| DWS Group | 42,56 | 42,64 | 42,42 | +0,16 | +0,38% | 13,58K | 06:13:31 | ||
| E.ON | 12,400 | 12,445 | 12,283 | -0,140 | -1,12% | 1,27M | 06:32:54 | ||
| Eckert & Ziegler Bebig | 46,160 | 46,480 | 45,700 | +0,020 | +0,04% | 8,96K | 06:16:32 | ||
| Ecotel Communication AG | 15,40 | 15,40 | 15,00 | +0,50 | +3,36% | 2,00K | 06:08:23 | ||
| EDAG Engineering Group | 11,90 | 11,90 | 11,70 | +0,05 | +0,42% | 560,00 | 04:48:53 | ||
| Einhell Germany AG | 170,00 | 172,20 | 169,40 | -2,00 | -1,16% | 778,00 | 06:08:15 | ||
| ELMOS Semiconductor AG | 82,800 | 83,900 | 82,400 | +1,200 | +1,47% | 5,42K | 06:16:11 | ||
| Elringklinger | 5,725 | 5,800 | 5,710 | -0,035 | -0,61% | 2,33K | 05:47:33 | ||
| Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 109,73K | 06:11:15 | ||
| Evonik | 20,220 | 20,260 | 20,150 | +0,060 | +0,30% | 135,98K | 06:17:59 | ||
| Evotec AG | 9,395 | 9,565 | 9,305 | -0,210 | -2,19% | 555,37K | 06:16:37 | ||
| Fabasoft AG | 20,900 | 20,900 | 20,900 | +0,200 | +0,97% | 0,39K | 04:04:25 | ||
| Fielmann AG | 45,700 | 46,000 | 45,600 | -0,400 | -0,87% | 0,64K | 06:11:49 | ||
| First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0 | 22/05 | ||
| flatexDEGIRO AG | 13,89 | 14,00 | 13,74 | +0,08 | +0,54% | 132,34K | 06:15:11 | ||
| FORTEC Elektronik AG | 20,60 | 20,60 | 20,60 | +0,20 | +0,98% | 0,01K | 04:49:14 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 9,96K | 05:33:43 | ||
| Fraport | 51,550 | 51,850 | 51,375 | +0,300 | +0,59% | 19,99K | 06:31:29 | ||
| Freenet AG | 23,280 | 23,350 | 23,180 | -0,080 | -0,34% | 39,93K | 06:30:16 | ||
| Fresenius Medical Care | 38,670 | 38,875 | 38,475 | -0,080 | -0,21% | 36,08K | 06:33:00 | ||
| Fresenius SE | 28,015 | 28,015 | 27,560 | +0,385 | +1,39% | 194,14K | 06:30:30 | ||
| Friedrich Vorwerk Group SE | 16,36 | 16,48 | 16,36 | -0,14 | -0,85% | 1,58K | 06:04:34 | ||
| Fuchs Petrolub | 35,000 | 35,050 | 34,600 | +0,150 | +0,43% | 6,45K | 06:12:05 | ||
| Fuchs Petrolub AG VZO Pref | 45,430 | 45,490 | 45,100 | +0,390 | +0,87% | 12,14K | 06:28:38 | ||
| Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
| GEA Group AG | 38,390 | 38,470 | 38,120 | +0,310 | +0,81% | 14,46K | 06:30:38 | ||
| Gerresheimer AG | 103,600 | 106,900 | 99,450 | +10,400 | +11,16% | 207,01K | 06:16:54 | ||
| Gesco AG | 18,300 | 18,800 | 18,300 | 0,000 | 0,00% | 0,58K | 05:56:00 | ||
| GFT Technologies AG | 27,600 | 27,850 | 27,600 | -0,050 | -0,18% | 2,07K | 05:20:19 | ||
| Global Fashion Group | 0,2000 | 0,2055 | 0,1432 | -0,0090 | -4,31% | 339,29K | 06:10:48 | ||
| Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 04:02:24 | ||
| Grand City | 11,79 | 11,79 | 11,64 | 0,00 | 0,00% | 8,45K | 06:17:04 | ||
| Grenke | 21,55 | 21,70 | 21,50 | -0,05 | -0,23% | 6,95K | 05:57:51 | ||
| H&R AG | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 146,00 | 06:00:19 | ||
| H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 05:10:08 | ||
| Hamborner REIT AG | 6,560 | 6,630 | 6,520 | -0,070 | -1,06% | 10,85K | 05:49:38 | ||
| Hamburger Hafen Und Logistik | 17,780 | 17,900 | 16,920 | +0,740 | +4,34% | 12,00K | 06:12:16 | ||
| Hannover Rueckversicherung AG | 228,15 | 229,20 | 227,05 | -0,05 | -0,02% | 29,05K | 06:32:37 | ||
| Hapag Lloyd AG | 161,4000 | 162,1000 | 159,1000 | +0,8000 | +0,50% | 2,08K | 06:15:17 | ||
| Hawesko Holding AG | 30,000 | 30,400 | 29,500 | 0,000 | 0,00% | 0 | 22/05 | ||
| Heidelberg Pharma AG | 2,930 | 2,980 | 2,920 | -0,040 | -1,35% | 6,76K | 05:34:15 | ||
| Heidelbergcement | 99,090 | 99,170 | 97,700 | +1,730 | +1,78% | 52,67K | 06:32:47 | ||
| Heidelberger Druckmaschinen AG | 1,083 | 1,083 | 1,075 | -0,001 | -0,09% | 63,25K | 06:27:02 | ||
| Hella KGaA Hueck & Co | 83,30 | 84,30 | 83,30 | -0,20 | -0,24% | 0,04K | 06:17:16 | ||
| HelloFresh | 5,96 | 6,08 | 5,81 | +0,03 | +0,44% | 694,86K | 06:17:19 | ||
| Henkel | 83,63 | 84,27 | 83,33 | -0,15 | -0,18% | 34,26K | 06:33:11 | ||
| Henkel AG & Co. St | 74,50 | 74,85 | 74,15 | +0,20 | +0,27% | 13,60K | 06:05:03 | ||
| Hensoldt | 38,76 | 38,86 | 38,14 | +0,02 | +0,05% | 31,64K | 06:18:06 | ||
| hGears AG | 2,82 | 2,82 | 2,73 | -0,15 | -5,05% | 118,00 | 04:46:34 | ||
| Highlight Communications AG | 2,340 | 2,400 | 2,340 | 0,000 | 0,00% | 0 | 22/05 | ||
| Hochtief AG | 100,05 | 100,10 | 99,30 | +1,00 | +1,01% | 2,15K | 06:27:05 | ||
| HomeToGo SE | 1,85 | 1,85 | 1,78 | +0,14 | +8,19% | 14,79K | 05:15:41 | ||
| Hornbach Holding AG | 76,500 | 76,800 | 76,100 | -0,100 | -0,13% | 1,87K | 04:58:08 | ||
| Hugo Boss AG | 47,400 | 48,340 | 47,245 | -0,930 | -1,92% | 75,45K | 06:31:45 | ||
| Hypoport AG | 317,800 | 319,400 | 313,400 | +3,000 | +0,95% | 1,69K | 06:09:26 | ||
| Indus AG | 26,750 | 26,750 | 26,250 | -0,900 | -3,25% | 10,80K | 06:06:08 | ||
| Infineon | 38,148 | 38,588 | 37,855 | +0,438 | +1,16% | 1,16M | 06:33:08 | ||
| Init Innovation In Traffic Systems AG | 38,900 | 39,400 | 38,900 | -0,400 | -1,02% | 0,32K | 06:10:03 | ||
| Instone Real Estate | 9,100 | 9,160 | 9,080 | 0,000 | 0,00% | 4,75K | 05:56:07 | ||
| Intershop Communications AG | 2,020 | 2,060 | 1,990 | 0,000 | 0,00% | 0 | 22/05 | ||
| InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 04:03:50 | ||
| IONOS SE | 26,25 | 26,65 | 26,05 | +0,25 | +0,96% | 21,54K | 06:02:14 | ||
| IVU Traffic Technologies AG | 14,400 | 14,700 | 14,400 | -0,400 | -2,70% | 1,33K | 05:49:25 | ||
| Jenoptik | 28,700 | 28,800 | 28,500 | +0,180 | +0,63% | 19,46K | 06:06:11 | ||
| Jost Werke | 45,5000 | 45,5500 | 45,1000 | +0,1500 | +0,33% | 0,42K | 05:18:13 | ||
| Jungheinrich AG | 36,240 | 36,300 | 35,460 | +1,440 | +4,14% | 21,36K | 06:14:58 | ||
| K+S AG | 13,773 | 13,785 | 13,595 | +0,123 | +0,90% | 32,25K | 06:29:26 | ||
| Kion Group AG | 45,56 | 46,68 | 44,59 | +0,94 | +2,11% | 65,32K | 06:17:02 | ||
| Kloeckner | 6,320 | 6,360 | 6,295 | 0,000 | 0,00% | 19,40K | 06:05:39 | ||
| Knaus Tabbert | 43,60 | 44,80 | 43,55 | -0,85 | -1,91% | 5,19K | 06:16:23 | ||
| Knorr-Bremse | 73,05 | 73,25 | 71,60 | +1,00 | +1,39% | 45,95K | 06:17:23 | ||
| Koenig & Bauer AG | 12,360 | 12,400 | 12,260 | +0,100 | +0,82% | 15,01K | 06:17:35 | ||
| Kontron | 20,58 | 20,72 | 20,48 | -0,08 | -0,39% | 24,92K | 06:05:54 | ||
| KPS | 1,05 | 1,10 | 1,05 | -0,04 | -3,67% | 113,43K | 05:30:51 | ||
| Krones | 126,700 | 128,400 | 125,800 | +0,300 | +0,24% | 3,62K | 06:20:48 | ||
| KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,03K | 04:02:21 | ||
| KSB Pref | 618,00 | 618,00 | 614,00 | +8,00 | +1,31% | 0,04K | 05:30:45 | ||
| KWS SAAT AG | 57,20 | 57,80 | 57,00 | -0,30 | -0,52% | 1,58K | 05:16:40 | ||
| Lanxess | 25,185 | 25,205 | 24,955 | +0,115 | +0,46% | 51,06K | 06:32:28 | ||
| LEG Immobilien AG | 85,700 | 87,000 | 84,940 | -0,840 | -0,97% | 33,52K | 06:17:44 | ||
| Leifheit AG | 17,700 | 18,000 | 17,600 | +0,100 | +0,57% | 2,01K | 06:10:21 | ||
| Logwin | 254,000 | 254,000 | 252,000 | 0,000 | 0,00% | 0 | 21/05 | ||
| LPKF Laser & Electronics AG | 8,010 | 8,060 | 8,000 | +0,050 | +0,63% | 0,69K | 06:13:38 | ||
| Ludwig Beck AG | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,06K | 05:25:04 | ||
| Lufthansa | 6,485 | 6,510 | 6,453 | +0,009 | +0,14% | 757,94K | 06:33:04 | ||
| Manz AG | 7,280 | 7,360 | 7,240 | -0,100 | -1,36% | 4,65K | 05:48:19 | ||
| Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 04:23:49 | ||
| MBB Industries AG | 108,20 | 109,00 | 107,80 | +0,80 | +0,74% | 995,00 | 06:17:44 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
| Medigene | 1,235 | 1,260 | 1,235 | -0,040 | -3,14% | 11,52K | 05:41:28 | ||
| Medios AG | 14,4400 | 14,5600 | 14,4400 | -0,0400 | -0,28% | 3,12K | 06:10:06 | ||
| Mercedes Benz Group | 65,545 | 66,120 | 65,400 | -0,215 | -0,33% | 800,84K | 06:33:00 | ||
| Merck | 168,72 | 170,35 | 168,27 | +0,22 | +0,13% | 50,86K | 06:32:34 | ||
| Metro Wholesale | 5,0500 | 5,0600 | 5,0300 | -0,0100 | -0,20% | 6,30K | 06:05:57 | ||
| Metro Wholesale Pref | 5,2000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 22/05 | ||
| Mister Spex SE | 2,99 | 2,99 | 2,99 | +0,12 | +4,18% | 5,00 | 04:02:23 | ||
| Mlp | 6,310 | 6,310 | 6,230 | +0,090 | +1,45% | 7,85K | 06:17:34 | ||
| Morphosys | 68,100 | 68,275 | 68,050 | -0,100 | -0,15% | 11,41K | 06:27:08 | ||
| Mtu Aero Engines Holding AG | 228,60 | 228,95 | 226,25 | +1,50 | +0,66% | 11,61K | 06:32:35 | ||
| Multitude SE | 5,360 | 5,380 | 5,300 | +0,060 | +1,13% | 3,16K | 06:02:06 | ||
| Munchener Ruck | 461,40 | 463,40 | 459,40 | -0,10 | -0,02% | 33,75K | 06:33:04 | ||
| Mutares SE & Co KgaA | 40,30 | 40,60 | 40,25 | +0,20 | +0,50% | 2,51K | 05:43:24 | ||
| Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Nagarro SE | 82,70 | 84,70 | 82,25 | +0,20 | +0,24% | 3,66K | 06:14:52 | ||
| Nemetschek AG | 93,000 | 93,200 | 91,100 | +1,350 | +1,47% | 15,26K | 06:15:05 | ||
| New Work | 54,40 | 54,40 | 51,60 | +0,30 | +0,55% | 0,86K | 04:17:19 | ||
| Nexus | 59,700 | 60,500 | 59,700 | -0,300 | -0,50% | 0,70K | 04:45:47 | ||
| NFON | 6,45 | 6,45 | 6,15 | +0,25 | +4,03% | 2,09K | 06:08:43 | ||
| Nordex SE | 14,370 | 14,565 | 14,265 | +0,040 | +0,28% | 82,37K | 06:32:15 | ||
| NORMA Group AG | 19,660 | 19,760 | 19,580 | +0,160 | +0,82% | 4,22K | 06:14:29 | ||
| Novem | 5,74 | 5,74 | 5,74 | 0,00 | 0,00% | 0,05K | 04:04:01 | ||
| OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 1,00 | 04:02:08 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
| Patrizia Immobilien | 8,340 | 8,540 | 8,340 | -0,100 | -1,18% | 20,40K | 06:17:25 | ||
| Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
| PNE Wind AG | 14,640 | 14,680 | 14,620 | +0,140 | +0,97% | 1,36K | 06:11:40 | ||
| ProCredit Holding | 10,0500 | 10,1000 | 9,9400 | +0,0500 | +0,50% | 2,89K | 05:36:59 | ||
| Prosiebensat | 7,2700 | 7,3675 | 7,1850 | -0,0300 | -0,41% | 102,88K | 06:29:05 | ||
| PSI AG | 23,400 | 23,600 | 23,400 | -0,200 | -0,85% | 0,05K | 04:45:05 | ||
| Puma SE | 48,09 | 49,15 | 47,93 | -1,65 | -3,32% | 67,80K | 06:32:33 | ||
| PVA TePla AG | 19,090 | 19,360 | 18,990 | +0,020 | +0,10% | 8,15K | 06:17:20 | ||
| PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 04:54:13 | ||
| q.beyond | 0,850 | 0,850 | 0,830 | +0,004 | +0,47% | 16,98K | 06:03:26 | ||
| Qiagen NV | 40,380 | 40,692 | 40,320 | -0,150 | -0,37% | 73,36K | 06:33:03 | ||
| Qingdao Haier | 1,58 | 1,60 | 1,58 | -0,01 | -0,66% | 90,67K | 05:52:23 | ||
| R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,05K | 04:02:22 | ||
| Rational AG | 816,50 | 817,00 | 811,00 | +8,50 | +1,05% | 0,25K | 06:17:19 | ||
| Redcare Pharmacy NV | 100,100 | 102,200 | 99,700 | -1,300 | -1,28% | 26,17K | 06:17:47 | ||
| RENK | 26,77 | 26,82 | 26,17 | +0,24 | +0,90% | 87,09K | 06:17:45 | ||
| Rheinmetall | 531,100 | 531,200 | 524,600 | +9,100 | +1,74% | 78,38K | 06:32:20 | ||
| Rhoen Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
| RTL Group | 29,650 | 30,100 | 29,600 | +0,100 | +0,34% | 21,08K | 06:07:23 | ||
| RWE | 34,650 | 34,750 | 34,315 | -0,060 | -0,17% | 352,50K | 06:32:17 | ||
| SAF Holland | 17,200 | 17,200 | 17,080 | +0,160 | +0,94% | 3,27K | 06:16:36 | ||
| Salzgitter | 22,450 | 22,470 | 22,200 | +0,070 | +0,31% | 28,41K | 06:33:08 | ||
| SAP | 182,140 | 182,310 | 180,675 | +2,820 | +1,57% | 274,97K | 06:32:59 | ||
| Sartorius AG | 209,00 | 210,50 | 207,50 | -1,00 | -0,48% | 1,55K | 06:06:51 | ||
| Sartorius AG Vz | 261,50 | 265,50 | 260,90 | -2,70 | -1,02% | 13,63K | 06:17:43 | ||
| Schaeffler Pref | 5,97 | 6,02 | 5,95 | -0,04 | -0,67% | 56,16K | 06:17:28 | ||
| SCHOTT Pharma | 30,80 | 30,86 | 30,32 | +0,38 | +1,25% | 7,33K | 06:17:06 | ||
| Scout24 AG | 73,250 | 73,450 | 72,300 | +0,200 | +0,27% | 8,26K | 06:17:45 | ||
| secunet Security Networks AG | 144,000 | 146,000 | 144,000 | -1,000 | -0,69% | 0,14K | 06:01:02 | ||
| Serviceware | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 2,53K | 04:32:07 | ||
| SFC Energy AG | 24,500 | 24,500 | 24,300 | -0,300 | -1,21% | 13,98K | 06:15:45 | ||
| SGL Carbon | 7,005 | 7,070 | 6,975 | +0,025 | +0,36% | 6,21K | 06:24:39 | ||
| Shelly AD | 39,90 | 39,90 | 37,40 | +2,70 | +7,26% | 0,08K | 04:16:11 | ||
| Siemens | 176,07 | 176,13 | 173,65 | +2,38 | +1,37% | 162,08K | 06:33:08 | ||
| Siemens Energy AG | 24,14 | 24,36 | 23,95 | +0,16 | +0,67% | 431,64K | 06:31:42 | ||
| Siemens Healthineers | 54,18 | 54,49 | 53,94 | +0,20 | +0,37% | 69,58K | 06:33:14 | ||
| Siltronic AG | 76,350 | 76,700 | 75,750 | +0,750 | +0,99% | 10,52K | 06:07:12 | ||
| Singulus Tech | 1,840 | 1,840 | 1,840 | -0,005 | -0,27% | 1,00K | 05:56:31 | ||
| Sixt AG Vz | 60,200 | 60,500 | 60,200 | -0,100 | -0,17% | 2,83K | 06:17:45 | ||
| Sixt SE | 78,550 | 79,800 | 78,350 | -0,350 | -0,44% | 12,98K | 06:17:58 | ||
| SMA Solar Technology AG | 50,750 | 51,350 | 49,680 | +1,310 | +2,65% | 61,61K | 06:16:42 | ||
| SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
| Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
| Stabilus | 57,20 | 57,30 | 57,00 | +0,50 | +0,88% | 2,03K | 05:52:56 | ||
| Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 410,00 | 06:13:46 | ||
| STRATEC Biomedical | 46,000 | 47,100 | 45,500 | +0,700 | +1,55% | 1,35K | 05:57:21 | ||
| Stroeer | 66,550 | 66,550 | 66,050 | -0,100 | -0,15% | 2,56K | 06:03:55 | ||
| Suedzucker | 13,830 | 13,920 | 13,770 | -0,030 | -0,22% | 29,10K | 06:32:35 | ||
| Suess Microtec AG | 58,150 | 58,150 | 56,600 | +2,250 | +4,03% | 21,75K | 06:31:25 | ||
| Surteco SE | 16,800 | 16,800 | 16,800 | -0,100 | -0,59% | 0,09K | 05:20:05 | ||
| Symrise AG | 105,550 | 105,875 | 104,500 | -0,150 | -0,14% | 52,63K | 06:32:34 | ||
| Synlab AG | 10,46 | 10,48 | 10,40 | +0,06 | +0,58% | 2,74K | 06:16:35 | ||
| Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 04:12:45 | ||
| Tag Immobilien | 14,43 | 14,74 | 14,37 | -0,44 | -2,96% | 70,62K | 06:17:49 | ||
| Takkt AG | 12,140 | 12,240 | 12,120 | -0,020 | -0,16% | 3,68K | 06:06:29 | ||
| Talanx | 73,400 | 73,500 | 72,650 | +0,600 | +0,82% | 12,26K | 06:17:28 | ||
| TeamViewer | 12,29 | 12,40 | 12,09 | +0,28 | +2,37% | 230,33K | 06:17:03 | ||
| technotrans AG | 21,000 | 22,000 | 21,000 | -1,100 | -4,98% | 1,10K | 05:57:30 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,695 | 4,703 | 4,648 | +0,017 | +0,36% | 305,35K | 06:31:01 | ||
| thyssenkrupp nucera | 11,67 | 11,82 | 11,50 | +0,13 | +1,13% | 25,15K | 06:16:14 | ||
| Tonies SE | 6,24 | 6,30 | 6,22 | -0,06 | -0,95% | 1,93K | 05:25:50 | ||
| Traton | 32,90 | 33,10 | 32,25 | +0,70 | +2,17% | 30,25K | 06:04:14 | ||
| Tui | 6,470 | 6,473 | 6,277 | +0,084 | +1,32% | 697,16K | 06:33:04 | ||
| Uniper SE | 52,970 | 53,100 | 52,100 | +0,150 | +0,28% | 1,43K | 06:29:39 | ||
| United Internet AG | 22,240 | 22,450 | 22,200 | +0,040 | +0,18% | 4,24K | 06:13:12 | ||
| United Labels AG | 2,460 | 2,460 | 2,380 | 0,000 | 0,00% | 0 | 22/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 0,90K | 06:13:55 | ||
| Varta | 11,600 | 11,900 | 11,540 | +0,100 | +0,87% | 27,96K | 06:15:52 | ||
| Verbio Vereinigte BioEnergie AG | 20,740 | 21,140 | 20,740 | -0,280 | -1,33% | 8,52K | 05:55:50 | ||
| Villeroy & Boch AG Vz | 17,150 | 17,350 | 17,050 | -0,200 | -1,15% | 995,00 | 06:04:40 | ||
| Viscom AG | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 17,16K | 04:35:25 | ||
| VITA 34 AG | 4,800 | 4,800 | 4,800 | +0,120 | +2,56% | 23,00 | 04:02:13 | ||
| Vitesco Technologies | 66,60 | 67,65 | 66,40 | -0,35 | -0,52% | 2,43K | 05:55:31 | ||
| Volkswagen ST | 139,90 | 139,90 | 138,25 | +2,25 | +1,63% | 10,72K | 06:24:03 | ||
| Volkswagen VZO | 119,78 | 119,83 | 118,80 | +1,38 | +1,17% | 222,85K | 06:31:49 | ||
| Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 04:16:30 | ||
| Vonovia | 28,83 | 29,05 | 28,52 | -0,16 | -0,55% | 453,83K | 06:32:59 | ||
| Vossloh | 46,150 | 46,600 | 46,150 | -0,300 | -0,65% | 1,79K | 06:11:18 | ||
| Vulcan Energy | 3,41 | 3,44 | 3,40 | -0,03 | -0,76% | 28,80K | 06:08:48 | ||
| Wacker Chemie | 101,05 | 101,95 | 100,70 | -0,50 | -0,49% | 11,10K | 06:31:53 | ||
| Wacker Neuson SE | 17,180 | 17,240 | 17,100 | +0,140 | +0,82% | 5,06K | 06:16:09 | ||
| WashTec AG | 40,000 | 40,000 | 39,900 | +0,100 | +0,25% | 0,55K | 06:16:35 | ||
| Westwing Group | 8,40 | 8,40 | 8,40 | +0,16 | +1,94% | 0,50K | 05:41:40 | ||
| Wuestenrot Wuerttembergische | 13,04 | 13,12 | 13,02 | +0,02 | +0,15% | 3,17K | 05:53:10 | ||
| YOC AG | 20,400 | 20,400 | 18,900 | +1,700 | +9,09% | 1,69K | 06:04:31 | ||
| Zalando SE | 23,44 | 23,80 | 23,37 | -0,23 | -0,97% | 152,64K | 06:32:58 | ||
| ZEAL Network SE | 34,700 | 35,200 | 34,700 | -0,600 | -1,70% | 2,74K | 05:46:42 |
Opiniões
Qual sua opinião sobre Prime All Share?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre Prime All Share
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão