Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,340 | 9,340 | 9,340 | +0,000 | +0,00% | 0,40K | 00:13:00 | ||
A Brown Company | 0,600 | 0,600 | 0,580 | +0,010 | +1,69% | 49,00K | 03:50:00 | ||
A Soriano | 12,180 | 12,420 | 12,180 | -0,200 | -1,62% | 14,20K | 03:42:00 | ||
Abacore Capital | 1,0000 | 1,0300 | 1,0000 | -0,0100 | -0,99% | 1,20M | 03:54:00 | ||
Aboitiz Equity | 37,800 | 39,000 | 37,500 | 0,000 | 0,00% | 1,17M | 03:58:00 | ||
Aboitiz Power | 33,90 | 35,05 | 33,90 | -1,00 | -2,87% | 2,59M | 03:59:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,500 | 6,950 | 6,500 | -0,010 | -0,15% | 753,20K | 03:57:00 | ||
AC Energy Philippines Inc | 5,000 | 5,070 | 4,970 | -0,010 | -0,20% | 24,11M | 03:59:00 | ||
ACE Enexor | 4,600 | 4,880 | 4,600 | -0,250 | -5,15% | 16,00K | 00:07:00 | ||
Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 150,00K | 03:01:00 | ||
AgriNurture | 0,730 | 0,750 | 0,700 | +0,030 | +4,29% | 8,74M | 03:54:00 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 730,00K | 03:18:00 | ||
Allhome | 0,90 | 0,90 | 0,88 | 0,00 | 0,00% | 616,00K | 03:55:00 | ||
Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 22/05 | ||
Alliance Global | 9,100 | 9,280 | 9,070 | -0,150 | -1,62% | 1,53M | 03:59:00 | ||
Alsons Consolidated | 0,5700 | 0,5800 | 0,5600 | +0,0100 | +1,79% | 758,00K | 03:30:00 | ||
Alternergy Holdings | 0,69 | 0,69 | 0,67 | +0,01 | +1,47% | 137,00K | 03:14:00 | ||
Altus Property Ventures | 8,62 | 9,39 | 8,62 | +0,10 | +1,17% | 2,20K | 03:50:00 | ||
Anchor Land | 5,000 | 5,040 | 5,000 | -0,370 | -6,89% | 0,20K | 00:42:00 | ||
Anglo Philippine | 0,710 | 0,710 | 0,630 | +0,090 | +14,52% | 42,00K | 03:44:00 | ||
APC Group | 0,221 | 0,243 | 0,220 | -0,022 | -9,05% | 2,17M | 03:51:00 | ||
Apex Mining | 3,9100 | 4,0000 | 3,8900 | -0,1400 | -3,46% | 6,88M | 03:58:00 | ||
Apollo Global | 0,014 | 0,014 | 0,012 | +0,002 | +16,67% | 287,40M | 03:58:00 | ||
Araneta Properties | 0,900 | 0,900 | 0,860 | 0,000 | 0,00% | 1,03M | 03:52:00 | ||
AREIT, | 33,30 | 34,00 | 33,30 | -0,25 | -0,75% | 473,60K | 03:50:00 | ||
ArthaLand | 0,480 | 0,520 | 0,480 | -0,040 | -7,69% | 798,00K | 03:53:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,300 | 42,300 | 42,000 | +0,100 | +0,24% | 25,00K | 03:11:00 | ||
Asiabest Group | 5,480 | 5,480 | 4,950 | +0,530 | +10,71% | 160,00K | 03:44:00 | ||
Asian Terminals | 19,000 | 19,600 | 18,920 | +0,060 | +0,32% | 35,50K | 03:43:00 | ||
Atlas Consolidated Mining | 5,000 | 5,100 | 4,950 | -0,120 | -2,34% | 837,20K | 03:57:00 | ||
ATN Holdings | 0,520 | 0,530 | 0,520 | -0,020 | -3,70% | 1,16M | 03:57:00 | ||
ATN Holdings B | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 20/05 | ||
Atok Big Wedge | 3,250 | 3,250 | 3,250 | -0,250 | -7,14% | 1,00K | 00:13:00 | ||
Axelum Res | 2,30 | 2,30 | 2,29 | +0,12 | +5,50% | 40,00K | 03:59:00 | ||
Ayala | 625,00 | 626,00 | 615,00 | +5,50 | +0,89% | 64,84K | 03:54:00 | ||
Ayala Land | 29,400 | 29,500 | 28,600 | +0,550 | +1,91% | 6,93M | 03:59:00 | ||
AyalaLand Logistics | 1,940 | 1,970 | 1,910 | -0,010 | -0,51% | 79,00K | 03:34:00 | ||
Bank of Commerce | 7,10 | 7,20 | 7,10 | +0,10 | +1,43% | 24,10K | 03:50:00 | ||
Bank of the Philippine Islands | 124,00 | 125,90 | 123,10 | -0,90 | -0,72% | 1,47M | 03:59:00 | ||
Basic Energy | 0,1580 | 0,1600 | 0,1570 | 0,0000 | 0,00% | 4,54M | 03:30:00 | ||
BDO Unibank | 136,50 | 137,90 | 136,10 | +0,50 | +0,37% | 9,97M | 03:58:00 | ||
Belle | 2,550 | 2,600 | 2,520 | +0,010 | +0,39% | 2,65M | 03:50:00 | ||
Benguet A | 4,220 | 4,220 | 4,220 | -0,170 | -3,87% | 50,00K | 22/05 | ||
Benguet B | 4,400 | 4,400 | 4,400 | +0,000 | +0,00% | 0 | 21/05 | ||
Berjaya | 6,100 | 6,100 | 6,100 | -1,520 | -19,95% | 0,30K | 03:16:00 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,840 | 10,860 | 10,720 | +0,040 | +0,37% | 5,57M | 03:59:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 22/12 | ||
Boulevard | 0,0560 | 0,0570 | 0,0550 | +0,0030 | +5,66% | 9,47M | 03:57:00 | ||
Bright Kindle | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 21/05 | ||
Cebu Air | 28,700 | 29,650 | 28,200 | -1,000 | -3,37% | 572,80K | 03:57:00 | ||
Cebu Landmasters | 2,800 | 2,800 | 2,790 | -0,020 | -0,71% | 527,00K | 03:50:00 | ||
Cemex Holdings | 1,42 | 1,47 | 1,40 | -0,03 | -2,07% | 1,87M | 03:56:00 | ||
Central Azucarera de Tarlac | 10,640 | 10,780 | 10,640 | 0,000 | 0,00% | 0 | 21/05 | ||
Centro Escolar | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 4,30K | 22/05 | ||
Century Pacific Food | 36,000 | 36,100 | 35,050 | 0,000 | 0,00% | 2,30M | 03:59:00 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 22/05 | ||
Century Properties Group | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 54,35M | 03:52:00 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
China Banking | 40,00 | 40,15 | 39,00 | +0,90 | +2,30% | 2,05M | 03:56:00 | ||
Cirtek | 1,61 | 1,68 | 1,60 | -0,03 | -1,83% | 178,00K | 03:10:00 | ||
Citicore Energy REIT | 2,84 | 2,84 | 2,83 | +0,01 | +0,35% | 847,00K | 03:56:00 | ||
City and Land Developers | 0,820 | 0,820 | 0,770 | +0,010 | +1,23% | 243,00K | 03:19:00 | ||
Cityland Development | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 121,00K | 03:38:00 | ||
Citystate Savings Bank | 8,650 | 8,650 | 8,650 | +0,000 | +0,00% | 0 | 22/05 | ||
Coal Asia | 0,188 | 0,200 | 0,174 | -0,003 | -1,57% | 1,54M | 03:36:00 | ||
COL Financial | 2,30 | 2,36 | 2,27 | +0,05 | +2,22% | 748,00K | 03:37:00 | ||
Concepcion Industrial | 12,340 | 12,380 | 12,340 | -0,040 | -0,32% | 2,50K | 03:00:00 | ||
Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 16/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10,70 | 10,78 | 10,04 | +0,60 | +5,94% | 10,71M | 03:59:00 | ||
Cosco Capital | 4,7400 | 4,7600 | 4,7200 | -0,0100 | -0,21% | 2,15M | 03:59:00 | ||
Crown Asia Chemicals | 2,030 | 2,030 | 2,020 | +0,020 | +1,00% | 67,00K | 03:58:00 | ||
Crown Equities | 0,076 | 0,078 | 0,072 | -0,002 | -2,56% | 5,70M | 03:54:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,330 | 6,360 | 6,290 | +0,040 | +0,64% | 367,70K | 03:53:00 | ||
DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 5,01M | 03:55:00 | ||
Del Monte Pacific Ltd | 4,850 | 4,900 | 4,850 | +0,060 | +1,25% | 39,00K | 03:40:00 | ||
DFNN | 3,480 | 3,520 | 3,480 | -0,020 | -0,57% | 14,72M | 03:40:00 | ||
DigiPlus Interactive | 13,560 | 13,680 | 13,220 | +0,280 | +2,11% | 5,47M | 03:59:00 | ||
Discovery World | 1,050 | 1,150 | 1,050 | -0,050 | -4,55% | 478,00K | 03:58:00 | ||
Dito CME Holdings | 2,1200 | 2,1800 | 2,1100 | -0,0400 | -1,85% | 2,50M | 03:59:00 | ||
Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 4,00K | 03:44:00 | ||
DM WENCESLAO & ASSOCIATES | 5,55 | 5,55 | 5,55 | +0,05 | +0,91% | 5,00K | 03:39:00 | ||
DMCI | 11,080 | 11,080 | 10,700 | +0,380 | +3,55% | 4,65M | 03:59:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 10,220 | 10,660 | 10,160 | -0,480 | -4,49% | 512,20K | 03:55:00 | ||
East West Banking | 9,20 | 9,31 | 9,20 | -0,11 | -1,18% | 370,70K | 03:57:00 | ||
Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 16/05 | ||
EEI | 5,000 | 5,140 | 4,920 | -0,140 | -2,72% | 231,00K | 03:54:00 | ||
Emperador | 18,200 | 18,220 | 18,060 | +0,100 | +0,55% | 1,72M | 03:50:00 | ||
Empire East Land | 0,150 | 0,151 | 0,150 | -0,003 | -1,96% | 1,40M | 03:41:00 | ||
Euro-Med Laboratories | 0,760 | 0,760 | 0,730 | 0,000 | 0,00% | 11,00K | 02:18:00 | ||
Ever Gotesco | 0,2700 | 0,2750 | 0,2550 | +0,0050 | +1,89% | 150,00K | 03:50:00 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 647,00 | 647,00 | 647,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Ferronoux Holdings | 2,300 | 2,380 | 2,300 | 0,000 | 0,00% | 0 | 22/05 | ||
Figaro Coffee | 0,75 | 0,77 | 0,75 | -0,01 | -1,32% | 8,22M | 03:56:00 | ||
Filinvest Development | 5,690 | 5,790 | 5,690 | -0,100 | -1,73% | 2,30K | 03:02:00 | ||
Filinvest Land | 0,680 | 0,680 | 0,660 | +0,010 | +1,49% | 1,13M | 03:58:00 | ||
Filinvest REIT | 2,92 | 2,93 | 2,91 | +0,04 | +1,46% | 822,00K | 03:50:00 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
First Gen | 18,38 | 18,66 | 18,18 | +0,20 | +1,10% | 234,20K | 03:58:00 | ||
First Philippine | 64,200 | 64,200 | 64,150 | +0,050 | +0,08% | 3,02K | 02:12:00 | ||
Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
Fruitas | 0,83 | 0,85 | 0,83 | 0,00 | 0,00% | 1,36M | 03:29:00 | ||
Geograce Resources | 0,171 | 0,174 | 0,156 | +0,012 | +7,55% | 11,64M | 03:59:00 | ||
Ginebra San Miguel | 214,200 | 214,200 | 208,000 | +5,400 | +2,59% | 18,74K | 03:51:00 | ||
Global Ferronickel | 1,940 | 1,960 | 1,850 | -0,020 | -1,02% | 1,81M | 03:57:00 | ||
Global-Estate Resorts | 0,770 | 0,770 | 0,770 | -0,010 | -1,28% | 70,00K | 03:20:00 | ||
Globe Telecom | 2.006,00 | 2.010,00 | 1.969,00 | +17,00 | +0,85% | 87,73K | 03:59:00 | ||
GMA Network | 7,410 | 7,460 | 7,350 | -0,050 | -0,67% | 621,00K | 03:59:00 | ||
Golden Haven | 1.085,00 | 1.085,00 | 1.050,00 | +0,00 | +0,00% | 0,04K | 03:50:00 | ||
Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
Greenergy | 0,2490 | 0,2490 | 0,2410 | +0,0050 | +2,05% | 10,99M | 03:54:00 | ||
GT Capital | 626,00 | 628,00 | 621,00 | -2,00 | -0,32% | 51,43K | 03:50:00 | ||
Harbor Star Shipping | 0,610 | 0,640 | 0,610 | 0,000 | 0,00% | 102,00K | 03:22:00 | ||
House of Investments | 3,430 | 3,460 | 3,430 | +0,020 | +0,59% | 51,00K | 03:07:00 | ||
Imperial Resources | 0,79 | 0,79 | 0,55 | +0,23 | +41,07% | 30,00K | 03:29:00 | ||
Integrated Micro-Electronics | 2,230 | 2,330 | 2,200 | -0,020 | -0,89% | 406,00K | 03:50:00 | ||
International Container | 351,200 | 351,600 | 348,200 | -2,800 | -0,79% | 819,36K | 03:56:00 | ||
Ionics | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 144,00K | 03:58:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 5,810 | 5,810 | 5,810 | -0,680 | -10,48% | 10,00K | 03:38:00 | ||
IPM | 3,450 | 3,450 | 3,450 | +0,000 | +0,00% | 0 | 22/05 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,980 | 0,980 | 0,980 | -0,010 | -1,01% | 1,00K | 03:44:00 | ||
JG Summit | 31,800 | 33,600 | 31,650 | -1,250 | -3,78% | 3,62M | 03:59:00 | ||
Jollibee Foods | 229,00 | 229,40 | 228,00 | -0,40 | -0,17% | 537,82K | 03:55:00 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
Keepers Holdings | 1,640 | 1,640 | 1,590 | +0,040 | +2,50% | 7,33M | 03:57:00 | ||
Keppel | 23,450 | 25,000 | 19,540 | +4,050 | +20,88% | 82,60K | 03:58:00 | ||
Keppel B | 23,900 | 23,950 | 20,850 | +2,300 | +10,65% | 20,70K | 03:42:00 | ||
Keppel Philippines | 4,160 | 6,200 | 3,970 | -1,340 | -24,36% | 4,53M | 03:59:00 | ||
LBC Express | 13,800 | 14,400 | 13,800 | -0,600 | -4,17% | 16,70K | 22/05 | ||
Lepanto Consolidated | 0,0780 | 0,0800 | 0,0780 | 0,0000 | 0,00% | 2,72M | 03:43:00 | ||
Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | -0,0010 | -1,27% | 20,00K | 00:10:00 | ||
Liberty Flour Mills | 13,600 | 14,080 | 13,600 | 0,000 | 0,00% | 0 | 22/05 | ||
LMG Chemicals | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 0 | 20/05 | ||
Lodestar Investment | 0,3600 | 0,3600 | 0,3500 | 0,0000 | 0,00% | 0 | 20/05 | ||
Lopez | 3,900 | 4,200 | 3,900 | -0,400 | -9,30% | 101,00K | 02:22:00 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
LT Group | 10,200 | 10,200 | 10,120 | +0,040 | +0,39% | 1,13M | 03:53:00 | ||
Mabuhay | 0,173 | 0,173 | 0,173 | -0,029 | -14,36% | 10,00K | 00:01:00 | ||
Mabuhay Vinyl | 5,570 | 5,870 | 4,800 | +0,000 | +0,00% | 0 | 22/05 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 22/05 | ||
MacroAsia | 5,040 | 5,200 | 5,020 | -0,100 | -1,95% | 918,30K | 03:59:00 | ||
Manila Broadcasting Co | 6,050 | 6,890 | 6,050 | +0,000 | +0,00% | 0 | 20/05 | ||
Manila Bulletin | 0,193 | 0,193 | 0,193 | 0,000 | 0,00% | 0 | 20/05 | ||
Manila Electric | 374,80 | 374,80 | 371,00 | 0,00 | 0,00% | 167,60K | 03:56:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0044 | 0,0045 | 0,0044 | 0,0000 | 0,00% | 28,00M | 03:42:00 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | +0,0000 | +0,00% | 0 | 22/05 | ||
Manila Water | 27,800 | 27,850 | 27,300 | +0,250 | +0,91% | 724,10K | 03:50:00 | ||
Manulife Financial | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Marcventures | 0,7600 | 0,7900 | 0,7300 | -0,0400 | -5,00% | 7,17M | 03:58:00 | ||
Max’s Group | 3,180 | 3,200 | 3,180 | -0,020 | -0,63% | 114,00K | 03:41:00 | ||
Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 22/05 | ||
Medilines Distributors | 0,30 | 0,30 | 0,29 | 0,01 | 0,00% | 20,00K | 03:33:00 | ||
Megawide Construction | 3,120 | 3,150 | 3,080 | -0,020 | -0,64% | 184,00K | 03:54:00 | ||
Megaworld | 1,860 | 1,890 | 1,860 | 0,000 | 0,00% | 8,58M | 03:58:00 | ||
Metro Alliance Holdings Equities | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 22/05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 02/05 | ||
Metro Retail Stores Group | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 133,00K | 03:26:00 | ||
Metropolitan Bank | 68,45 | 68,45 | 67,65 | +0,90 | +1,33% | 1,56M | 03:59:00 | ||
Millennium Global | 0,100 | 0,100 | 0,096 | +0,004 | +4,17% | 430,00K | 02:54:00 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 07/05 | ||
Monde Nissin | 11,36 | 11,36 | 11,00 | +0,36 | +3,27% | 1,26M | 03:58:00 | ||
MRC Allied | 1,150 | 1,170 | 1,110 | -0,020 | -1,71% | 73,00K | 02:20:00 | ||
MREIT | 12,84 | 12,98 | 12,84 | +0,09 | +0,67% | 219,60K | 03:59:00 | ||
National Reinsuranceoration | 0,470 | 0,470 | 0,400 | -0,030 | -6,00% | 18,25M | 03:50:00 | ||
Nickel Asia | 4,3200 | 4,3200 | 4,1500 | 0,0000 | 0,00% | 4,09M | 03:58:00 | ||
NiHAO Mineral | 0,680 | 0,680 | 0,670 | +0,000 | +0,00% | 0 | 22/05 | ||
Now | 0,950 | 0,960 | 0,940 | +0,010 | +1,06% | 290,00K | 03:44:00 | ||
OceanaGold | 14,70 | 15,38 | 14,40 | -0,48 | -3,16% | 2,86M | 03:59:00 | ||
Omico | 0,1900 | 0,2400 | 0,1600 | -0,0250 | -11,63% | 9,03M | 03:59:00 | ||
Oriental Peninsula | 0,6500 | 0,6500 | 0,6100 | +0,0300 | +4,84% | 34,00K | 02:52:00 | ||
Oriental Petrol | 0,0086 | 0,0088 | 0,0086 | 0,0000 | 0,00% | 15,00M | 03:53:00 | ||
Oriental Petrol B | 0,0084 | 0,0084 | 0,0083 | -0,0001 | -1,18% | 5,00M | 00:47:00 | ||
Pacifica | 0,920 | 0,920 | 0,920 | -0,080 | -8,00% | 5,00K | 22/05 | ||
Pacificonline Systems | 4,030 | 4,200 | 4,000 | +0,130 | +3,33% | 791,00K | 03:59:00 | ||
PAL | 5,750 | 5,800 | 5,650 | +0,040 | +0,70% | 1,50K | 00:47:00 | ||
Panasonic Manufacturing | 5,500 | 5,500 | 5,280 | +0,080 | +1,48% | 16,70K | 03:50:00 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 29/04 | ||
PetroEnergy Resources | 4,3500 | 4,4500 | 4,3500 | -0,1200 | -2,68% | 6,00K | 02:19:00 | ||
Petron | 3,030 | 3,040 | 3,000 | +0,030 | +1,00% | 263,00K | 03:23:00 | ||
PH Resorts | 0,900 | 0,910 | 0,890 | +0,010 | +1,12% | 1,61M | 03:59:00 | ||
Philex Mining | 3,070 | 3,070 | 3,000 | 0,000 | 0,00% | 773,00K | 03:59:00 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,91 | 8,95 | 8,90 | -0,59 | -6,21% | 7,70K | 02:16:00 | ||
Philippine Estates | 0,325 | 0,330 | 0,325 | 0,000 | 0,00% | 0 | 22/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 23,35 | 23,45 | 22,95 | +0,40 | +1,74% | 326,90K | 03:50:00 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
Philippine Realty | 0,148 | 0,148 | 0,144 | +0,000 | +0,00% | 0 | 21/05 | ||
Philippine Savings Bank | 55,75 | 55,80 | 55,70 | +1,75 | +3,24% | 2,19K | 02:51:00 | ||
Philippine Seven | 110,00 | 110,00 | 106,00 | 0,00 | 0,00% | 59,78K | 03:56:00 | ||
Philippine Stock Exchange | 201,00 | 201,00 | 200,00 | 0,00 | 0,00% | 1,06K | 03:52:00 | ||
Philodrill | 0,0082 | 0,0082 | 0,0081 | 0,0000 | 0,00% | 1,00M | 22/05 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,6600 | 1,6700 | 1,5900 | -0,0100 | -0,60% | 68,00K | 03:13:00 | ||
PHINMA | 21,400 | 23,000 | 20,450 | +0,950 | +4,65% | 141,70K | 03:51:00 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,980 | 11,000 | 10,900 | -0,020 | -0,18% | 22,50K | 03:50:00 | ||
PLDT | 1.400,00 | 1.429,00 | 1.384,00 | -20,00 | -1,41% | 98,79K | 03:59:00 | ||
Premiere Entertainment | 0,212 | 0,218 | 0,210 | +0,001 | +0,47% | 870,00K | 03:24:00 | ||
Premiere Island Power REIT | 1,91 | 1,98 | 1,77 | +0,05 | +2,69% | 112,00K | 03:55:00 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,390 | 3,430 | 3,370 | +0,010 | +0,30% | 84,00K | 03:19:00 | ||
Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
Pryce | 6,650 | 6,800 | 6,620 | +0,040 | +0,61% | 24,40K | 02:29:00 | ||
PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Puregold Price Club | 24,700 | 25,000 | 24,700 | 0,000 | 0,00% | 793,50K | 03:51:00 | ||
PXP Energy | 3,200 | 3,240 | 3,200 | -0,080 | -2,44% | 258,00K | 03:23:00 | ||
RASLAG | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 38,00K | 02:43:00 | ||
Repower Energy Dev | 5,17 | 5,17 | 5,10 | +0,07 | +1,37% | 6,50K | 03:50:00 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,770 | 3,800 | 3,610 | +0,010 | +0,27% | 39,00K | 03:52:00 | ||
Rizal Commercial Banking | 22,60 | 22,60 | 22,00 | +0,10 | +0,44% | 1,00M | 03:50:00 | ||
RL Commercial REIT | 5,08 | 5,10 | 5,05 | -0,01 | -0,20% | 948,50K | 03:55:00 | ||
Robinsons Land | 16,320 | 16,460 | 16,320 | -0,140 | -0,85% | 1,86M | 03:54:00 | ||
Robinsons Retail | 38,200 | 38,800 | 38,150 | -0,050 | -0,13% | 522,10K | 03:54:00 | ||
Rockwell Land | 1,540 | 1,540 | 1,540 | -0,030 | -1,91% | 2,00K | 02:50:00 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 19/05 | ||
Roxas | 3,800 | 3,860 | 3,650 | 0,000 | 0,00% | 2,12M | 03:59:00 | ||
San Miguel | 102,50 | 102,60 | 101,70 | +0,70 | +0,69% | 26,20K | 03:50:00 | ||
San Miguel Pure Foods | 45,80 | 46,40 | 45,80 | -0,60 | -1,29% | 74,30K | 03:58:00 | ||
SBS Philippines | 3,970 | 3,970 | 3,860 | +0,000 | +0,00% | 0 | 20/05 | ||
Seafront Resources | 1,230 | 1,240 | 1,090 | +0,000 | +0,00% | 1,00K | 22/05 | ||
Security Bank | 70,00 | 70,15 | 69,60 | +0,05 | +0,07% | 99,01K | 03:56:00 | ||
Semirara Mining | 33,80 | 33,80 | 32,75 | +0,80 | +2,42% | 4,19M | 03:58:00 | ||
SFA Semicon Philippines | 1,740 | 1,740 | 1,700 | +0,060 | +3,57% | 9,00K | 03:02:00 | ||
Shakey’s Pizza Asia | 9,430 | 9,740 | 9,430 | -0,170 | -1,77% | 25,40K | 02:24:00 | ||
Shang Properties | 4,050 | 4,140 | 4,000 | -0,070 | -1,70% | 114,00K | 03:57:00 | ||
SM Investments | 895,00 | 899,50 | 869,00 | +28,00 | +3,23% | 300,79K | 03:57:00 | ||
SM Prime | 28,700 | 28,700 | 28,300 | +0,500 | +1,77% | 5,18M | 03:59:00 | ||
SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 17/05 | ||
Solid Group | 1,010 | 1,010 | 1,010 | +0,010 | +1,00% | 26,00K | 02:59:00 | ||
SP New Energy | 1,00 | 1,03 | 0,97 | -0,02 | -1,96% | 56,44M | 03:59:00 | ||
SPC Power | 9,620 | 9,650 | 9,620 | -0,010 | -0,10% | 51,30K | 03:32:00 | ||
SSI Group | 3,790 | 3,790 | 3,620 | +0,010 | +0,26% | 1,41M | 03:59:00 | ||
Sta Lucia Land | 3,080 | 3,080 | 2,950 | -0,020 | -0,65% | 3,00K | 22/05 | ||
Steniel Manufacturing | 0,92 | 1,00 | 0,90 | -0,02 | -2,13% | 418,00K | 03:54:00 | ||
STI Education Systems | 0,930 | 0,970 | 0,920 | -0,020 | -2,11% | 3,41M | 03:59:00 | ||
Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Suntrust Home | 0,960 | 0,980 | 0,960 | -0,020 | -2,04% | 11,00K | 02:58:00 | ||
Swift Foods | 0,066 | 0,066 | 0,060 | +0,006 | +10,00% | 650,00K | 03:35:00 | ||
Synergy Grid | 10,54 | 10,74 | 10,52 | -0,06 | -0,57% | 224,40K | 03:58:00 | ||
TKC Metals | 0,450 | 0,490 | 0,450 | 0,000 | 0,00% | 0 | 20/05 | ||
Top Frontier Inv | 82,00 | 82,00 | 82,00 | -0,50 | -0,61% | 0,32K | 03:11:00 | ||
Transpacific Broadband | 0,129 | 0,134 | 0,129 | -0,003 | -2,27% | 2,22M | 03:57:00 | ||
Union Bank | 35,40 | 35,55 | 35,00 | +0,20 | +0,57% | 61,30K | 03:54:00 | ||
United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | +0,0000 | +0,00% | 14,00M | 22/05 | ||
Universal Robina | 107,00 | 107,00 | 104,60 | +2,60 | +2,49% | 141,36K | 03:57:00 | ||
Upson International | 0,91 | 0,95 | 0,90 | 0,00 | 0,00% | 189,00K | 03:50:00 | ||
Vantage Equities | 0,9400 | 0,9600 | 0,8800 | +0,0000 | +0,00% | 0 | 21/05 | ||
Victorias Milling Company | 3,200 | 3,200 | 3,050 | +0,000 | +0,00% | 0 | 20/05 | ||
Vista Land | 1,500 | 1,500 | 1,480 | +0,010 | +0,67% | 857,00K | 03:55:00 | ||
Vistamalls | 2,2700 | 2,2800 | 2,2700 | -0,0600 | -2,58% | 17,00K | 02:37:00 | ||
Vistareit | 1,74 | 1,75 | 1,74 | -0,01 | -0,57% | 750,00K | 03:50:00 | ||
Vitarich | 0,475 | 0,475 | 0,475 | -0,020 | -4,04% | 170,00K | 03:22:00 | ||
Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
Vulcan | 0,6700 | 0,6800 | 0,6300 | +0,0200 | +3,08% | 539,00K | 03:50:00 | ||
Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
Wilcon Depot | 19,980 | 20,150 | 19,740 | +0,240 | +1,22% | 610,40K | 03:54:00 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 100,00K | 22/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão