Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa
Fecha

OMX Stockholm (OMXSPI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
984,55 -7,19    -0,72%
12:30:16 - Fechado. Moeda em SEK ( Declaração de Riscos )
  • Volume: 325.732.775
  • Abertura: 990,17
  • Var. Diária: 982,91 - 990,93
Tipo:  Índice
Mercado:  Suécia
# Componentes:  391
OMX Stockholm 984,55 -7,19 -0,72%

Composição do OMX Stockholm

 
Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 AAK290,4292,0289,4-1,0-0,34%85,93K12:24:55 
 ABB576,6580,8569,0-0,8-0,14%742,84K12:24:59 
 Abliva AB0,180,180,17+0,01+3,09%3,69M12:21:42 
 AcadeMedia56,7056,7055,70+0,70+1,25%33,61K12:24:59 
 Acrinova AB8,708,768,52+0,16+1,87%12,35K12:23:48 
 Acrinova AB9,009,009,000,000,00%1,11K12:29:53 
 Actic Group4,55004,56004,4700+0,0500+1,11%14,94K12:24:45 
 Active Biotech0,5960,6290,558+0,037+6,62%1,17M12:22:33 
 AddLife113,00113,90111,90-0,50-0,44%40,92K12:29:38 
 Addnode B115,40120,00114,60-4,00-3,35%51,22K12:29:56 
 Addtech244,00245,00240,40+0,80+0,33%57,18K12:29:55 
 Africa Oil Corp18,9519,1618,86-0,33-1,71%903,40K12:29:54 
 Afry AB187,3187,5183,4+0,1+0,05%96,24K12:24:56 
 Alfa Laval475,5482,5474,7-6,2-1,29%277,74K12:24:57 
 Alimak Hek Group AB116,00116,00110,00+1,80+1,58%37,29K12:29:42 
 Alleima AB69,6072,9069,25-2,20-3,06%413,44K12:24:43 
 Alligator Bioscience1,15801,18001,1020+0,0260+2,30%2,22M12:29:43 
 Alligo AB140,40141,00138,60-0,60-0,43%9,80K12:29:51 
 Ambea72,5073,1071,80+0,15+0,21%266,51K12:29:56 
 Annehem Fastigheter AB17,9018,1017,60-0,20-1,10%241,41K12:23:46 
 Anoto0,1740,1780,164+0,010+6,10%275,11K12:22:59 
 AQ AB134,20137,28133,26-3,82-2,77%57,67K12:29:47 
 Arctic Paper60,9061,7060,80+0,10+0,16%23,75K12:24:28 
 Arion banki hf DRC10,2510,6010,20-0,30-2,84%48,87K12:29:50 
 Arise Windpower49,5550,1049,20-0,55-1,10%65,35K12:29:46 
 Arjo45,7246,0045,38-0,22-0,48%104,93K12:24:58 
 Arla Plast AB52,8053,8052,20-0,20-0,38%3,88K12:20:51 
 Ascelia Pharma10,92011,06010,440-0,120-1,09%79,36K12:29:54 
 Assa Abloy304,0308,0303,5-3,6-1,17%547,69K12:24:58 
 AstraZeneca1.663,01.670,51.650,0+10,5+0,64%184,22K12:29:34 
 Atlas Copco A200,1201,6199,5-1,8-0,89%2,34M12:29:57 
 Atlas Copco B172,0173,8171,8-1,8-1,01%490,31K12:24:58 
 Atrium Ljungberg209,00210,00205,00+3,50+1,70%26,44K12:24:49 
 Attendo International publ AB44,4044,5042,60+1,65+3,86%363,59K12:29:56 
 Autoliv Inc1.280,81.325,61.280,8-44,6-3,37%68,27K12:24:54 
 Avanza Bank Holding270,9276,6269,0-6,8-2,45%171,20K12:24:56 
 Axfood AB269,4279,7267,7-10,1-3,61%464,20K12:29:48 
 B3 Consulting Group AB78,4080,5078,30-0,90-1,13%2,32K12:05:47 
 Bactiguard Holding AB70,0072,8070,00-2,80-3,85%2,41K12:29:33 
 Balco Group46,0546,0545,250,000,00%11,13K11:56:46 
 Be Group62,7064,0062,40-1,30-2,03%5,49K12:24:06 
 Beijer Alma209,5218,5209,5+0,5+0,24%19,34K12:21:51 
 Beijer Ref160,70164,10160,30-3,90-2,37%177,94K12:24:50 
 Bergman Beving AB275,00282,50273,50-2,00-0,72%18,18K12:24:43 
 Betsson116,80119,70116,50-2,00-1,68%322,50K12:29:59 
 Better Collective227,00235,00226,50-7,00-2,99%140,98K12:29:41 
 BHG Group AB17,5817,7717,36-0,07-0,40%308,33K12:24:56 
 BICO Group44,1045,5444,10-0,44-0,99%63,38K12:29:52 
 Bilia146,8147,9146,0-0,4-0,27%26,36K12:23:31 
 BillerudKorsnas AB104,30106,40104,00-1,90-1,79%143,56K12:29:51 
 BioArctic242,8000250,0000242,6000-4,6000-1,86%73,75K12:24:58 
 Biogaia125,8127,9125,3-1,3-1,02%36,98K12:29:52 
 Bioinvent33,50035,75033,350-1,950-5,50%63,63K12:29:38 
 Biotage175,50187,80174,70-10,40-5,59%65,78K12:24:54 
 Bjorn Borg59,3460,8259,22-0,55-0,92%20,92K12:23:01 
 Boliden352,10364,80350,50-10,40-2,87%926,11K12:24:40 
 Bonava A9,309,309,30-0,24-2,52%1,04K12:29:58 
 Bonava B9,419,619,35-0,17-1,72%172,04K12:29:58 
 Bonesupport245,60248,00244,20-0,60-0,24%30,49K12:24:30 
 Bong AB0,8400,8680,820+0,020+2,44%15,78K11:42:08 
 Boozt138,00139,80136,40+0,50+0,36%77,08K12:29:44 
 Boul Ab10,9010,9010,20+0,94+9,44%28,86K12:22:30 
 Bravida Holding AB83,6583,8082,30+0,85+1,03%514,68K12:29:37 
 Brinova Fastigheter21,6021,7020,90+0,70+3,35%24,23K12:00:59 
 BTS Group B323,00330,00322,00-7,00-2,12%3,18K12:29:51 
 Bufab Holding AB378,80380,40374,00-1,60-0,42%35,75K12:24:58 
 Bulten AB86,6090,9085,80-4,10-4,52%81,58K12:29:41 
 Bure Equity367,80371,00364,20+3,20+0,88%47,37K12:24:37 
 Byggmax Group39,7240,0439,54-0,50-1,24%60,16K12:24:26 
 C-Rad45,7046,0045,40-0,30-0,65%21,52K12:29:52 
 Calliditas Therapeutics207,60208,20206,40-0,40-0,19%784,73K12:29:43 
 Camurus AB594,50603,50588,00-11,00-1,82%38,58K12:24:27 
 Cantargia AB4,785,154,64-0,22-4,40%570,27K12:29:54 
 Castellum AB134,45135,15132,45+1,50+1,13%960,48K12:29:40 
 Catella AB A32,0032,2032,00-0,20-0,62%1,00K06:00:03 
 Catella AB B32,1032,4531,800,000,00%59,79K12:29:33 
 Catena546,00548,00540,00-1,00-0,18%36,62K12:24:59 
 Catena Media5,846,185,80-0,12-2,01%143,51K12:24:09 
 Cavotec SA16,6016,9516,400,000,00%57,25K12:10:12 
 Cellavision263,00276,00262,50-7,00-2,59%11,10K12:20:05 
 Christian Berner Trade Tech AB40,4040,5039,10+0,30+0,75%13,91K12:23:14 
 Cint Group AB14,2414,5214,07-0,41-2,80%168,37K12:29:50 
 Clas Ohlson B146,90153,40146,40-6,50-4,24%48,91K12:24:55 
 Cloetta20,0220,0619,69+0,30+1,52%3,57M12:24:36 
 CoinShares International69,3070,6068,80-0,30-0,43%59,28K12:11:54 
 Concejo AB53,8054,2053,60+0,40+0,75%9,85K12:20:19 
 Concentric199,00203,00198,40-3,50-1,73%9,94K12:29:31 
 COOR Service Management AB47,5450,0047,48-2,26-4,54%87,65K12:29:40 
 Corem Property9,289,509,22+0,06+0,65%9,45K10:00:00 
 Corem Property9,47509,51509,2000+0,1200+1,28%578,99K12:24:50 
 Corem Property Group AB237,50238,00236,00+0,50+0,21%2,11K12:23:26 
 Ctek AB19,9220,0019,58-0,08-0,40%42,84K12:29:52 
 CTT Systems AB356,00367,00353,00+1,00+0,28%7,45K12:29:49 
 Dedicare58,4060,1058,30-1,20-2,01%9,14K12:24:21 
 Dios Fastigheter92,7092,7590,80+1,30+1,42%62,80K12:29:46 
 Dometic Group publ AB73,3575,2573,35-1,00-1,34%457,23K12:24:42 
 Doro20,9021,3020,80-0,50-2,34%55,66K12:23:23 
 Duni109,60111,00109,20-0,80-0,72%20,13K12:29:53 
 Duroc B18,1018,6518,10-0,40-2,16%9,86K11:46:40 
 Dustin Group AB14,0914,4614,05-0,37-2,56%478,82K12:24:44 
 Eastnine44,4544,5043,80+0,50+1,14%95,02K12:29:48 
 Egetis Therapeutics AB8,768,908,46+0,22+2,58%472,24K12:29:40 
 Elanders AB B107,20109,00106,60-1,40-1,29%6,87K12:29:46 
 Electrolux115,0117,0115,0-2,0-1,71%0,32K08:00:01 
 Electrolux B99,2101,397,4-1,6-1,57%995,11K12:24:55 
 Electrolux Prof67,9068,1066,40+1,10+1,65%5,61M12:17:17 
 Elekta84,8087,3584,55-0,20-0,24%621,20K12:24:47 
 Elon AB27,4027,5026,80-0,10-0,36%2,06K12:24:14 
 Eltel AB6,746,746,66+0,08+1,20%13,74K12:23:20 
 Embracer Group25,950026,660025,9500-0,3200-1,22%2,72M12:29:46 
 Enea75,5076,9075,00-0,50-0,66%14,69K12:24:06 
 Engcon AB92,4093,5091,00+1,40+1,54%164,30K12:29:52 
 Eniro0,50200,51000,5000+0,0030+0,60%242,45K11:49:20 
 Eolus Vind publ AB77,8078,8076,50+0,20+0,26%39,68K12:29:47 
 Ependion AB121,00123,80120,80-1,40-1,14%14,24K12:29:34 
 Epiroc A215,90216,70214,40-0,30-0,14%162,33K12:24:59 
 Epiroc B196,60197,30195,40+0,60+0,31%152,45K12:24:49 
 Episurf Medical AB0,260,270,25-0,00-0,38%721,30K12:29:54 
 EQT AB316,80321,50315,30-1,80-0,56%165,71K12:29:54 
 Ericsson A66,2066,5065,90+0,10+0,15%38,96K12:29:49 
 Essity A278,50279,00275,50+3,00+1,09%9,67K12:29:56 
 Essity B278,30278,80274,50+3,50+1,27%737,50K12:24:50 
 Evolution Gaming1.126,501.138,501.125,50-3,50-0,31%361,43K12:24:55 
 eWork Group140,60142,40139,00+1,40+1,01%6,78K12:29:36 
 Fabege91,8592,2590,15+1,15+1,27%195,17K12:24:49 
 Fagerhult68,470,268,4-1,8-2,56%107,37K12:29:54 
 Fasadgruppen Group AB68,1069,7067,90-1,60-2,30%27,14K12:29:59 
 Fastator1,671,691,60-0,02-1,07%123,97K12:23:01 
 Fastighets AB Balder73,6473,6872,14+1,08+1,49%936,10K12:29:41 
 Fastighets Trianon22,3022,5022,200,000,00%4,78K12:03:39 
 Fastighetsbolaget Emilshus AB36,9036,9035,70+0,60+1,65%27,87K12:29:52 
 FastPartner73,8074,0072,10+1,10+1,51%11,53K12:29:47 
 FastPartner AB66,6066,9066,20-0,30-0,45%9,43K12:17:47 
 Fenix Outdoor International AG705,00715,00700,00-4,00-0,56%887,0012:29:49 
 Ferronordic Machines82,9084,3082,40-0,60-0,72%10,32K12:29:46 
 Fingerprint Cards0,140,150,14-0,01-7,73%18,54M12:29:48 
 FM Mattsson Mora53,400053,600052,8000+0,6000+1,14%4,20K11:19:29 
 Formpipe Software AB26,2027,2026,10-0,50-1,87%4,79K12:22:36 
 Fortnox63,5865,0463,58-0,92-1,43%307,40K12:29:35 
 G5 Entertainment publ AB136,00140,20135,60-3,80-2,72%13,25K12:24:41 
 Gaming Innovation31,4031,4031,30-0,10-0,32%17,15K10:30:37 
 Garo30,9031,5030,75-0,45-1,44%50,38K12:21:24 
 Genova Property Group AB48,0048,4048,00-0,30-0,62%1,28K09:48:02 
 Getinge186,1188,1185,4-1,9-0,98%264,89K12:24:58 
 Granges136,00136,30133,60+1,00+0,74%123,40K12:24:56 
 Green Landscaping77,6079,5077,50-1,20-1,52%4,25K12:29:36 
 Gruvaktiebolaget Viscaria25,55026,45025,450-0,900-3,40%126,63K12:29:53 
 HAKI Safety A29,6029,6029,20-0,80-2,63%1,07K10:00:02 
 HAKI Safety AB31,3031,4030,00+0,50+1,62%6,85K12:23:41 
 Hansa Biopharma51,7054,9049,72-1,70-3,18%311,07K12:23:46 
 Hanza AB61,85063,65061,375-1,400-2,21%90,02K12:29:31 
 HEBA Fastighets35,2035,5034,850,000,00%93,46K12:24:50 
 Hemnet Group AB286,20291,20286,20-5,00-1,72%27,09K12:29:39 
 Hennes & Mauritz183,5184,8181,8-0,5-0,27%705,73K12:24:58 
 Hexagon114,6116,8114,5-1,1-0,95%1,40M12:24:59 
 Hexatronic Group AB44,4046,2043,30-1,09-2,40%922,45K12:24:55 
 Hexpol B126,1126,7124,90,00,00%79,33K12:29:55 
 HMS Networks436,00445,00434,80-5,20-1,18%6,80K12:29:49 
 Hoist Finance AB56,5057,5056,30-1,00-1,74%40,89K12:29:44 
 Holmen435,4437,2433,8-2,0-0,46%44,27K12:24:53 
 Holmen432,0436,0432,00,00,00%0,48K12:22:31 
 Hufvudstaden129,80130,30128,20+1,10+0,85%149,62K12:24:32 
 Humana32,9533,1532,750,000,00%37,24K12:24:56 
 Husqvarna A85,0086,6084,70-0,60-0,70%3,19K12:03:30 
 Husqvarna B85,4286,7484,78-0,54-0,63%295,55K12:29:55 
 IAR Systems Group B171,50177,00171,50-3,00-1,72%15,92K12:29:41 
 Image Systems1,5151,5151,445+0,040+2,71%107,97K12:11:14 
 Immunovia publ AB1,441,491,42-0,03-2,31%151,63K12:20:01 
 Industrivarden366,00370,00365,40-2,80-0,76%130,43K12:24:49 
 Industrivarden AB364,80368,40363,80-2,60-0,71%286,03K12:29:42 
 Indutrade267,8270,4265,6-0,4-0,15%49,77K12:24:57 
 Infant Bacterial Therapeutics100,50101,0099,800,000,00%7,83K11:22:29 
 Infrea12,3512,5012,20-0,15-1,20%26,57K12:24:01 
 Instalco Intressenter39,28039,40037,540+1,280+3,37%169,44K12:24:59 
 Intl Petroleum136,1000141,8000134,8000-6,3000-4,42%333,30K12:29:59 
 Intrum Justitia32,133,832,1-1,4-4,09%454,44K12:29:58 
 Investment Latour288,6290,5286,5-0,6-0,21%93,74K12:29:56 
 Investment Oresund119,80120,80119,20-0,60-0,50%18,17K12:29:50 
 Investor A281,8284,0281,0-1,8-0,63%357,36K12:24:59 
 Investor B283,9286,0282,8-1,5-0,53%2,10M12:24:58 
 Invisio Communications AB255,50265,00255,00-9,00-3,40%18,46K12:29:51 
 Inwido142,40145,90141,40-3,40-2,33%35,18K12:24:53 
 IRLAB Therapeutics15,20015,65015,000-0,150-0,98%43,22K12:29:48 
 Isofol Medical0,70500,72900,6950-0,0250-3,42%160,11K11:53:08 
 ITAB Shop Concept28,229,528,1-1,1-3,75%96,13K12:24:50 
 JM AB204,2206,0200,0+3,0+1,49%369,89K12:29:40 
 John Mattson61,80064,00061,600-0,600-0,96%9,86K11:42:32 
 K-Fast20,5021,1520,35-0,15-0,73%174,24K12:29:47 
 K2A Knaust & Andersson Fastigheter5,926,045,82-0,14-2,31%161,77K12:09:31 
 Kabe Husvagnar B322,00327,00320,00-4,00-1,23%2,02K12:23:56 
 Karnell AB58,5059,2253,76+4,74+8,82%110,26K12:29:59 
 Karnov Group85,5086,2084,90-0,50-0,58%34,21K12:29:45 
 Karol Devel B1,511,541,49-0,03-2,08%328,56K12:23:54 
 Kindred Group124,6124,8124,4+0,1+0,08%312,12K12:22:40 
 Kinnevik Investment A121,8124,2121,0-1,2-0,98%15,24K12:29:36 
 Kinnevik Investment B121,1122,8119,7-0,3-0,29%816,94K12:29:43 
 KlaraBo Sverige AB20,0520,1019,86+0,11+0,55%62,39K12:29:50 
 Know It180,80185,40180,20-4,60-2,48%8,03K12:19:27 
 Lagercrantz Group177,20178,70174,60-0,50-0,28%44,22K12:29:47 
 Lammhults Design Group27,9028,4027,50-0,10-0,36%1,78K11:56:23 
 Lifco publ AB278,60280,40276,00+0,60+0,22%65,94K12:22:35 
 Lime Tech351,50354,00347,00+4,50+1,30%53,99K12:23:17 
 Linc AB87,0087,7086,00+1,50+1,75%30,44K12:29:33 
 Lindab International235,20236,60232,00-0,40-0,17%249,55K12:24:59 
 LM Ericsson B65,5065,8665,14+0,10+0,15%9,86M12:29:43 
 Logistea AB14,8415,3214,74-0,04-0,27%17,91K12:29:53 
 Logistea AB14,7014,7014,40+0,30+2,08%0,15K12:29:46 
 Loomis AB296,6296,6293,2+1,8+0,61%47,55K12:24:57 
 Lucara Diamond Corp2,702,742,63+0,01+0,19%31,05K12:23:42 
 Lundbergforetagen535,0537,0531,5+1,5+0,28%173,08K12:24:55 
 Lundin Gold Inc149,20153,60148,00-3,80-2,48%48,42K12:29:35 
 Lundin113,90119,40113,40-7,90-6,49%775,45K12:24:47 
 Maha Energy8,418,668,40-0,28-3,22%147,17K12:29:40 
 Malmbergs Elektriska46,4046,7045,20-0,40-0,85%4,29K12:23:21 
 Mangold AB2.540,002.580,002.540,00-40,00-1,55%0,01K11:30:57 
 MedCap525,000541,000525,000-8,000-1,50%8,61K12:29:36 
 Medicover204,0000206,5000198,4000+5,6000+2,82%112,26K12:29:48 
 Medivir3,193,193,05-0,01-0,31%222,19K12:29:47 
 Mekonomen122,2122,4120,8+0,6+0,49%15,21K12:29:53 
 Mendus AB10,20010,9989,621+0,310+3,13%56,48K12:11:46 
 Micro Systemation AB56,2057,0055,20-0,40-0,71%9,53K12:11:37 
 Midsona A10,5010,5010,500,000,00%024/05 
 Midsona B8,508,618,30+0,09+1,07%33,84K12:03:41 
 MilDef Group AB69,9070,3068,00+0,20+0,29%46,77K12:29:53 
 Millicom DRC262,6264,0258,4-1,4-0,53%149,22K12:23:21 
 MIPS422,40430,00416,00-0,60-0,14%7,70K12:29:54 
 Moberg Pharma23,1623,9022,96+0,16+0,70%559,58K12:23:44 
 Modern Times A91,594,091,5-2,5-2,66%0,20K12:29:49 
 Modern Times B92,394,492,2-1,4-1,49%107,96K12:24:05 
 Moment Group AB11,5011,7511,30-0,30-2,54%3,87K12:24:50 
 Momentum AB181,00183,60178,00+1,00+0,56%13,85K12:29:55 
 Munters223,6000229,8000223,0000+0,2000+0,09%115,84K12:29:46 
 Mycronic publ AB406,80412,60404,00+1,20+0,30%35,11K12:24:43 
 mySafety AB6,6006,7406,5800,0000,00%41,97K12:24:37 
 Nanologica AB6,026,046,02+0,08+1,35%2,01K11:03:53 
 NAXS Nordic Access64,20064,60063,600+0,400+0,63%2,40K11:30:36 
 NCAB Group81,0082,4580,550,000,00%39,29K12:29:51 
 NCC A136,5136,5135,0+0,5+0,37%971,0012:29:56 
 NCC B137,5138,0135,4+0,8+0,59%580,57K12:24:57 
 Nederman211,5211,5204,0+5,5+2,67%13,16K12:29:48 
 Nelly Group AB16,9617,0816,96-0,12-0,70%79,60K12:11:26 
 Net Insight B5,525,625,48-0,03-0,54%350,75K12:29:48 
 Netel Holding AB14,9415,0014,62+0,60+4,18%163,99K12:24:14 
 New Wave Group AB116,50119,30116,10-1,00-0,85%182,15K12:29:47 
 NGS Group3,513,513,35+0,07+2,03%23,71K12:24:08 
 Nibe Industrier B52,554,351,8-3,5-6,22%21,48M12:24:59 
 Nilorngruppen AB75,8077,0074,200,000,00%13,93K10:44:51 
 Nivika Fastigheter AB42,8043,5042,50-0,40-0,93%35,68K12:29:46 
 Nobia5,125,335,12-0,16-2,94%810,34K12:29:40 
 Nokia Oyj41,2041,2740,34+0,25+0,60%268,84K12:29:46 
 Nolato B59,860,459,4-0,3-0,50%174,40K12:24:01 
 Nordea Bank126,95128,85126,65-1,70-1,32%2,41M12:24:49 
 Nordic Paper Holding AB51,7552,7051,50-0,75-1,43%107,17K12:29:49 
 Nordic Waterproofing Holding AB162,20162,20161,20+0,20+0,12%1,60K12:29:34 
 Nordisk Bergteknik AB19,2619,4019,20+0,06+0,31%2,80K12:10:38 
 Nordnet AB206,20211,00205,80-4,40-2,09%41,99K12:24:27 
 Norion Bank AB40,2541,5540,00-1,10-2,66%78,41K12:29:49 
 Norva24 AB30,3030,5029,65+0,35+1,17%748,48K12:29:55 
 Note148,60149,80147,20+0,10+0,07%23,53K12:24:26 
 Novotek B69,0073,8068,00-1,00-1,43%8,76K12:24:59 
 NP3 Fastigheter AB253,50253,50248,00+4,00+1,60%6,95K12:24:55 
 Nyfosa105,50106,00103,80+1,70+1,64%64,95K12:24:55 
 Oem International122,40124,60122,20-0,80-0,65%16,16K12:24:57 
 Oncopeptides3,4453,7253,350+0,255+7,99%6,75M12:24:20 
 Orexo20,920,920,0+0,7+3,47%7,80K12:23:46 
 Orron Energy AB8,709,108,60-0,28-3,07%683,83K12:29:50 
 Ortivus A4,3004,7404,100-0,460-9,66%2,12K12:29:58 
 Ortivus B2,9802,9902,850-0,010-0,33%4,46K12:13:10 
 Oscar Properties Holding AB0,090,090,080,001,65%1,18M12:29:32 
 Ovzon19,0019,3618,72-0,38-1,96%169,76K12:29:49 
 OX259,6559,7059,55+0,05+0,08%241,14K12:23:49 
 Pandox AB191,20192,20189,20-0,20-0,10%16,50K12:17:56 
 Peab AB67,2568,0067,25-0,45-0,66%126,84K12:29:56 
 Pierce Group AB9,589,589,08+0,18+1,91%8,33K12:29:44 
 PION AB7,887,887,60+0,26+3,41%6,16K11:51:54 
 Platzer Fastigheter Holding92,4092,9091,50+0,80+0,87%161,74K12:29:43 
 Powercell Sweden39,8641,2439,12+0,12+0,30%232,48K12:29:54 
 Precise Biometrics AB4,5204,9504,100+0,005+0,11%7,39M12:29:44 
 Prevas B136,00138,80135,60-1,60-1,16%8,55K12:29:48 
 Pricer B12,9013,0012,70-0,08-0,62%265,69K12:24:38 
 Proact It Group143,40145,80141,00-2,40-1,65%47,57K12:24:55 
 Probi214,00227,00214,00+1,00+0,47%41,0006:48:37 
 Profilgruppen B125,00127,50124,00+1,00+0,81%638,0012:21:55 
 Profoto Holding AB67,0067,0065,800,000,00%4,09K11:48:21 
 Projektengagemang12,9013,0012,00-0,20-1,53%4,98K11:54:58 
 Q linea2,592,812,51-0,07-2,64%432,04K11:56:49 
 Qliro AB24,1024,4522,10+1,45+6,40%21,44K12:29:50 
 Railcare26,9027,0026,30+0,60+2,28%8,67K12:14:16 
 Ratos A41,0041,0040,100,000,00%5,71K11:47:58 
 Ratos AB38,8639,1038,56-0,18-0,46%313,74K12:29:50 
 Raysearch Laboratories146,40149,00144,20-1,20-0,81%38,97K12:24:56 
 Rejlers AB156,40157,40154,60+0,40+0,26%5,58K12:29:40 
 Resurs16,940017,210016,8800-0,1400-0,82%161,38K12:24:57 
 Rottneros12,0612,2612,00-0,24-1,95%47,74K12:29:55 
 Rusta AB82,7083,5581,15+0,75+0,92%83,13K12:29:48 
 RVRC Holding AB53,2054,8053,00-0,55-1,02%176,10K12:24:56 
 S.e.b147,70150,15147,15-2,10-1,40%1,23M12:24:55 
 Skandinaviska Enskilda Banken150,00152,60149,20-2,80-1,83%29,06K12:23:24 
 Saab AB250,3255,2250,0-6,2-2,42%2,74M12:24:55 
 Sagax281,20281,80278,40+1,40+0,50%1,26M12:29:43 
 Sagax AB282,00282,00279,00+4,00+1,44%455,0011:27:09 
 Sagax D31,950032,000031,5500+0,4000+1,27%163,90K12:29:42 
 Samhallsbyggnadsbolaget5,505,605,23+0,19+3,56%18,44M12:24:52 
 Samhallsbyggnadsbolaget I D7,177,367,10-0,01-0,07%875,09K12:29:51 
 Sampo plc DRC453,50454,00450,50+0,50+0,11%22,32K12:11:54 
 Sandvik223,00225,30222,70-2,40-1,06%952,60K12:24:57 
 Saniona AB2,482,632,40-0,03-1,20%351,60K12:29:55 
 SAS0,03480,03540,0330+0,0003+0,87%33,22M12:20:17 
 Scandi Standard publ AB76,0078,3076,00-1,10-1,43%45,75K12:29:58 
 Scandic Hotels Group AB61,8562,9060,35-1,10-1,75%396,86K12:23:46 
 Sdiptech331,000334,200327,800-3,000-0,90%72,31K12:29:53 
 Seafire5,966,445,96-0,18-2,93%23,72K12:23:52 
 Sectra231,40235,60226,00-1,00-0,43%73,73K12:29:50 
 Securitas B108,25108,35107,20+0,15+0,14%761,42K12:24:49 
 Sedana Medical27,2527,5025,50+1,45+5,62%345,81K12:29:41 
 Sensys Traffic74,70076,00074,200-0,300-0,40%2,09K12:23:54 
 Senzime6,99007,00006,7300+0,1100+1,60%113,31K12:29:48 
 Sinch AB23,0423,3322,58-0,16-0,69%5,13M12:29:31 
 Sintercast128,00129,50127,00-0,50-0,39%2,16K12:24:43 
 Sivers IMA4,60804,63004,4900+0,0100+0,22%347,54K12:29:41 
 Skanska B184,95186,60184,00-1,75-0,94%353,86K12:24:56 
 SKF222,0226,0221,5-3,0-1,33%5,46K12:29:50 
 SKF B222,9225,9221,4-2,7-1,20%1,12M12:24:50 
 SkiStar159,60161,50159,000,000,00%42,69K12:23:46 
 Sleep Cycle AB35,6036,6035,00-1,00-2,73%15,42K12:23:48 
 Softronic AB21,5521,9021,55-0,25-1,15%19,86K12:29:44 
 Solid FAB87,3088,0086,60+0,70+0,81%12,66K12:29:42 
 SSAB AB59,4860,7259,10-1,30-2,14%896,10K12:29:34 
 SSAB AB59,1860,4858,64-1,18-1,95%2,47M12:24:56 
 Starbreeze AB A0,360,360,35+0,01+3,14%6,96K12:29:38 
 Starbreeze AB B0,330,350,33-0,01-2,06%8,07M12:29:59 
 Stendorren Fastigheter AB187,00187,20186,20-0,20-0,11%2,44K12:29:57 
 Stillfront Group publ AB11,7111,8811,71-0,05-0,43%560,43K12:29:43 
 Stockwik Forvaltning19,80022,05019,600-2,250-10,20%22,50K12:24:31 
 Stora Enso146,80151,50146,80-5,20-3,42%313,42K12:23:40 
 Stora Enso A148,00152,50148,00-4,00-2,63%1,06K12:30:00 
 Storskogen AB8,108,408,06-0,22-2,64%3,08M12:24:42 
 Strax0,340,380,27+0,05+18,62%1,85M12:29:38 
 Studsvik134,20136,40128,60+6,20+4,84%8,49K12:22:42 
 Svedbergs i Dalstorp49,6049,7048,60+0,35+0,71%30,26K12:29:44 
 Svenska Cellulosa158,2160,8157,6-1,0-0,60%535,60K12:29:50 
 Svenska Cellulosa159,2160,2157,6-0,2-0,13%5,88K12:29:48 
 Svenska Handelsbanken98,4499,8297,94-1,10-1,11%3,53M12:24:56 
 Svenska Handelsbanken AB120,5122,4120,1-1,0-0,82%60,97K12:24:23 
 Sweco A145,50145,50144,50-0,50-0,34%0,15K08:50:59 
 Sweco B146,70147,30144,90+1,20+0,82%169,19K12:24:29 
 Swedbank214,70220,00214,40-5,30-2,41%1,78M12:24:58 
 Swedish Logistic Property AB35,4035,6034,70+0,40+1,14%129,02K12:05:21 
 Swedish Orphan Biovitrum284,20286,40279,00+1,20+0,42%253,81K12:24:50 
 SynAct Pharma AB7,067,086,86+0,07+0,93%59,96K12:29:49 
 Synsam AB55,6056,0055,200,000,00%56,67K12:29:46 
 Systemair79,3083,4077,90+3,00+3,93%208,80K12:29:43 
 Tele2 AB103,90104,25102,90+0,10+0,10%534,12K12:24:56 
 Tele2 AB A103,00104,00103,000,000,00%4,31K12:30:03 
 Telia Company27,3427,4527,170,000,00%6,65M12:24:59 
 Tethys Oil34,2035,1034,05-1,00-2,84%102,40K12:21:12 
 TF Bank214,00216,00210,00-1,00-0,47%8,19K12:29:58 
 Thule Group AB313,60317,80309,60+1,20+0,38%88,28K12:24:43 
 TietoEVRY210,40214,40210,40-3,20-1,50%4,58K12:29:47 
 Tobii AB3,09003,11003,0400+0,0520+1,71%548,83K12:29:51 
 Tobii Dynavox AB58,5060,4058,30-1,90-3,15%189,72K12:29:46 
 Traction B258,00259,00255,000,000,00%549,0012:20:36 
 Tradedoubler4,354,394,31+0,01+0,23%8,55K12:10:00 
 Transtema Group AB13,8014,1813,54+0,26+1,92%65,89K12:23:23 
 Traton387,00389,00380,00+4,00+1,04%159,44K12:24:54 
 Trelleborg409,40411,80406,00-3,40-0,82%225,45K12:24:52 
 Troax Group242,50244,00240,00+1,00+0,41%9,72K12:21:42 
 Truecaller AB36,2237,3036,14-0,56-1,52%387,09K12:24:55 
 VBG Group AB456,00456,00442,50+3,50+0,77%41,13K12:29:53 
 Vestum AB9,97010,3209,440+0,280+2,89%1,20M12:29:58 
 Viaplay AB1,761,761,76-0,09-4,86%1,0012:30:01 
 Viaplay AB0,870,920,85-0,04-4,42%16,57M12:24:33 
 Vicore Pharma Holding AB23,30024,10023,000+0,300+1,30%532,15K12:29:39 
 Vitec B536,00551,50532,00-10,00-1,83%12,05K12:24:38 
 Vitrolife178,60182,50178,60-5,40-2,93%28,63K12:29:56 
 Vivesto AB0,3040,3070,300-0,003-0,98%370,40K12:17:28 
 VNV Global AB28,2828,3227,52+0,24+0,86%248,81K12:29:48 
 Volati116,6000116,8000115,60000,00000,00%5,65K12:23:23 
 Volvo A284,00289,60281,40-5,60-1,93%154,60K12:29:49 
 Volvo B278,40285,10276,70-6,80-2,38%1,91M12:24:59 
 Volvo Car AB34,6735,6234,47-0,38-1,08%1,90M12:24:59 
 Wall To Wall AB83,4084,8082,60+1,80+2,21%5,90K12:23:12 
 Wallenstam53,1553,2051,90+1,10+2,11%273,54K12:24:50 
 Wastbygg Gruppen AB48,2048,2046,90+0,20+0,42%3,11K12:24:37 
 Wihlborgs Fastigheter101,70102,1099,85+1,20+1,19%194,93K12:29:38 
 Wise Group AB26,0027,9025,50+0,30+1,17%2,02K12:29:50 
 XANO Industri84,886,184,3-1,2-1,40%2,98K11:55:58 
 Xbrane Biopharma0,330,360,32-0,02-6,89%33,90M12:29:33 
 XSpray Pharma71,2077,2071,00-3,20-4,30%45,89K12:23:54 
 Xvivo Perfusion AB432,50440,00428,50-2,00-0,46%47,14K12:29:56 
 ​Cibus Nordic Real Estate154,75156,70154,40+0,50+0,32%92,86K12:29:37 

Opiniões

Qual sua opinião sobre OMX Stockholm?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - OMX Stockholm

Escreva o que você pensa sobre OMX Stockholm
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail