Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 629,95 | 633,85 | 597,65 | +31,35 | +5,24% | 1,37M | 06:59:56 | ||
Aavas Financiers | 1.560,00 | 1.572,05 | 1.491,90 | +34,80 | +2,28% | 106,75K | 06:59:58 | ||
Amara Raja Energy | 1.219,00 | 1.233,95 | 1.057,25 | +136,70 | +12,63% | 4,64M | 06:59:57 | ||
Angel One | 2.350,00 | 2.404,05 | 2.285,00 | +102,15 | +4,54% | 777,74K | 06:59:57 | ||
Apar Industries Ltd | 7.569,00 | 7.630,00 | 7.101,25 | +13,30 | +0,18% | 109,02K | 07:00:02 | ||
Birlasoft | 631,10 | 635,60 | 591,15 | +32,50 | +5,43% | 2,46M | 07:00:02 | ||
Blue Star Infotech | 1.532,00 | 1.612,40 | 1.514,00 | -69,65 | -4,35% | 383,13K | 07:00:02 | ||
Castrol India | 186,50 | 189,00 | 178,60 | +5,85 | +3,24% | 2,02M | 06:59:59 | ||
Central Depository Services | 1.964,95 | 2.033,00 | 1.905,20 | -4,45 | -0,23% | 1,57M | 06:59:57 | ||
Century Textiles & Industries | 1.838,00 | 1.920,90 | 1.774,95 | -58,75 | -3,10% | 752,83K | 06:59:58 | ||
CESC | 136,00 | 137,90 | 129,05 | +4,65 | +3,54% | 7,89M | 06:59:57 | ||
City Union Bank | 144,00 | 145,90 | 137,50 | +8,45 | +6,23% | 7,11M | 07:00:02 | ||
Computer Age | 3.436,20 | 3.458,15 | 3.151,10 | +133,60 | +4,05% | 204,87K | 06:59:58 | ||
CreditAccess Grameen | 1.404,70 | 1.417,95 | 1.250,25 | +139,10 | +10,99% | 746,35K | 06:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 404,20 | 405,00 | 371,40 | +27,40 | +7,27% | 5,64M | 06:59:56 | ||
Cyient | 1.796,00 | 1.800,00 | 1.680,00 | +93,55 | +5,50% | 332,15K | 07:00:02 | ||
Equitas Small Finance | 93,65 | 96,45 | 89,50 | +2,70 | +2,97% | 4,75M | 06:59:55 | ||
Exide Industries | 490,35 | 496,50 | 450,80 | +34,90 | +7,66% | 9,05M | 06:59:55 | ||
Finolex Cables | 1.383,55 | 1.405,00 | 1.300,05 | +17,25 | +1,26% | 206,67K | 06:59:55 | ||
Five-Star Business Finance | 736,00 | 760,00 | 725,55 | -4,60 | -0,62% | 250,13K | 06:59:58 | ||
Glenmark Pharmaceuticals | 1.184,50 | 1.203,00 | 1.109,05 | +62,15 | +5,54% | 935,29K | 07:00:02 | ||
Great Eastern Shipping | 1.048,65 | 1.058,95 | 970,80 | +61,70 | +6,25% | 916,58K | 07:00:02 | ||
Gujarat State Petronet | 277,00 | 288,60 | 275,50 | -8,95 | -3,13% | 1,71M | 06:59:59 | ||
Happiest Minds | 787,05 | 793,00 | 761,30 | +21,90 | +2,86% | 420,08K | 06:59:55 | ||
HFCL | 90,35 | 91,25 | 83,85 | +6,90 | +8,27% | 23,48M | 06:59:54 | ||
IDFC | 114,60 | 114,80 | 105,80 | +7,35 | +6,85% | 9,96M | 07:00:02 | ||
IIFL Finance | 403,80 | 406,85 | 378,20 | +21,20 | +5,54% | 2,03M | 06:59:58 | ||
IndiaMART InterMESH | 2.480,00 | 2.503,05 | 2.370,00 | +109,25 | +4,61% | 339,29K | 07:00:02 | ||
Indian Energy Exchange | 156,95 | 158,80 | 145,15 | +11,80 | +8,13% | 16,87M | 06:59:55 | ||
Karur Vysya Bank | 193,05 | 195,90 | 178,00 | +16,05 | +9,07% | 3,17M | 07:00:02 | ||
Mahanagar Gas | 1.310,50 | 1.323,95 | 1.260,00 | +47,55 | +3,76% | 474,28K | 06:59:46 | ||
Manappuram Finance Ltd | 168,300 | 170,250 | 160,850 | +8,400 | +5,25% | 7,55M | 06:59:54 | ||
Multi Commodity Exchange Of India | 3.483,00 | 3.544,70 | 3.175,50 | +264,00 | +8,20% | 1,06M | 06:59:55 | ||
Narayana Hrudayalaya | 1.190,00 | 1.205,00 | 1.122,40 | +24,50 | +2,10% | 551,95K | 07:00:03 | ||
Natco Pharma Ltd | 1.020,00 | 1.039,45 | 985,00 | +49,65 | +5,12% | 1,70M | 07:00:02 | ||
National Aluminium Co | 175,50 | 179,40 | 153,60 | +16,95 | +10,69% | 37,74M | 06:59:59 | ||
Navin Fluorine | 3.289,30 | 3.315,00 | 3.075,00 | +240,85 | +7,90% | 244,29K | 06:59:53 | ||
NCC | 290,00 | 293,40 | 252,05 | +23,50 | +8,82% | 17,97M | 07:00:02 | ||
Nippon India | 551,00 | 575,00 | 498,05 | +4,60 | +0,84% | 4,26M | 07:00:02 | ||
Piramal Pharma | 144,00 | 148,95 | 140,50 | -0,80 | -0,55% | 2,36M | 07:00:03 | ||
PNB Housing Finance | 711,00 | 720,05 | 657,25 | +39,05 | +5,81% | 1,11M | 06:59:54 | ||
PVR INOX | 1.321,55 | 1.330,40 | 1.280,00 | +51,10 | +4,02% | 376,30K | 07:00:03 | ||
Radico Khaitan | 1.710,00 | 1.725,00 | 1.572,10 | +137,90 | +8,77% | 1,01M | 06:59:52 | ||
Ramkrishna Forgings Ltd | 671,00 | 674,50 | 617,10 | +36,75 | +5,79% | 510,44K | 07:00:03 | ||
Raymond | 2.170,00 | 2.172,10 | 2.028,40 | +16,80 | +0,78% | 137,79K | 07:00:02 | ||
RBL Bank | 243,50 | 245,10 | 223,60 | +19,30 | +8,61% | 10,95M | 06:59:54 | ||
Sonata Software | 513,00 | 514,60 | 491,10 | +12,00 | +2,40% | 885,09K | 06:59:57 | ||
Tanla Platforms | 869,90 | 879,00 | 835,00 | +10,55 | +1,23% | 264,34K | 07:00:04 | ||
Tejas Networks | 1.127,00 | 1.142,00 | 1.000,55 | +74,00 | +7,03% | 830,40K | 06:59:55 | ||
Zensar Tech | 609,00 | 613,95 | 580,00 | +32,60 | +5,66% | 866,61K | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão