Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 32.479,95 | 33.999,95 | 30.453,80 | -1.335,90 | -3,95% | 17,09K | 07:00:02 | ||
Abbott India Ltd | 26.350,00 | 26.358,85 | 25.588,55 | +408,35 | +1,57% | 31,52K | 06:59:57 | ||
ACC | 2.280,00 | 2.679,95 | 2.150,00 | -402,80 | -15,01% | 1,49M | 06:59:59 | ||
Adani Wilmar | 331,45 | 369,00 | 331,45 | -36,80 | -9,99% | 7,24M | 07:02:02 | ||
Aditya Birla Capital | 206,45 | 229,15 | 195,50 | -23,10 | -10,06% | 18,09M | 06:59:58 | ||
Aditya Birla Fashion | 267,30 | 295,00 | 248,90 | -25,50 | -8,71% | 10,44M | 06:59:59 | ||
AIA Engineering | 3.685,00 | 3.720,35 | 3.567,35 | +1,00 | +0,03% | 100,21K | 06:59:56 | ||
Ajanta Pharma Ltd | 2.290,85 | 2.343,95 | 2.111,05 | -35,70 | -1,53% | 151,10K | 07:02:02 | ||
Alkem Laboratories Ltd | 4.720,00 | 4.856,30 | 4.407,05 | -102,10 | -2,12% | 439,21K | 06:59:52 | ||
APL Apollo Tubes Ltd | 1.438,05 | 1.556,20 | 1.403,25 | -118,70 | -7,62% | 780,01K | 06:59:58 | ||
Apollo Tyres | 452,40 | 476,65 | 429,00 | -24,25 | -5,09% | 3,88M | 06:59:59 | ||
Ashok Leyland | 207,75 | 235,00 | 192,00 | -28,75 | -12,16% | 45,84M | 07:01:55 | ||
Astral Ltd | 2.010,00 | 2.142,05 | 1.931,40 | -136,00 | -6,34% | 871,15K | 06:59:57 | ||
Atul | 5.486,05 | 5.770,00 | 5.174,85 | -263,75 | -4,59% | 61,47K | 06:59:59 | ||
AU Small Finance Bank | 628,00 | 649,95 | 605,90 | -16,55 | -2,57% | 3,58M | 06:59:58 | ||
Aurobindo Pharma | 1.197,35 | 1.232,95 | 1.109,45 | -30,05 | -2,45% | 1,43M | 07:01:55 | ||
Balkrishna Industries Ltd | 2.893,90 | 3.040,85 | 2.779,95 | -156,00 | -5,11% | 1,01M | 06:59:55 | ||
Bandhan Bank | 177,25 | 194,00 | 169,15 | -17,80 | -9,13% | 23,18M | 07:01:55 | ||
Bank of India | 117,40 | 135,85 | 110,20 | -18,15 | -13,39% | 49,51M | 07:00:02 | ||
Bank of Maharashtra | 63,300 | 72,000 | 59,000 | -9,200 | -12,69% | 69,64M | 07:01:57 | ||
Bata India | 1.337,95 | 1.372,00 | 1.269,00 | -30,50 | -2,23% | 810,09K | 07:00:02 | ||
Bayer CropScience | 5.067,55 | 5.173,05 | 4.926,60 | -97,80 | -1,89% | 21,54K | 06:59:45 | ||
Bharat Dynamics | 1.436,85 | 1.579,95 | 1.436,85 | -159,65 | -10,00% | 3,34M | 06:59:59 | ||
Bharat Elec. | 246,55 | 311,05 | 224,05 | -64,90 | -20,84% | 122,74M | 07:01:55 | ||
Bharat Forge | 1.446,25 | 1.614,00 | 1.412,85 | -162,00 | -10,07% | 3,33M | 07:01:55 | ||
Biocon | 291,95 | 310,00 | 269,55 | -17,70 | -5,72% | 17,87M | 06:59:57 | ||
BOC India | 8.305,50 | 8.950,00 | 7.700,10 | -611,45 | -6,86% | 197,40K | 07:00:03 | ||
BSE | 2.560,00 | 2.701,00 | 2.425,00 | -147,90 | -5,46% | 1,78M | 06:59:58 | ||
Carborundum Universal | 1.510,00 | 1.695,00 | 1.500,00 | -164,45 | -9,82% | 136,45K | 06:59:56 | ||
CG Power and Industrial Solutions | 630,00 | 686,25 | 549,00 | -56,25 | -8,20% | 9,81M | 07:00:02 | ||
Coforge | 4.985,40 | 5.099,35 | 4.722,95 | -31,20 | -0,62% | 625,98K | 06:59:56 | ||
Container Corp India | 948,75 | 1.180,00 | 880,70 | -225,50 | -19,20% | 11,52M | 07:01:54 | ||
Coromandel International | 1.293,00 | 1.340,90 | 1.245,55 | -48,25 | -3,60% | 981,27K | 06:59:59 | ||
CRISIL | 4.064,10 | 4.111,00 | 3.880,00 | +20,15 | +0,50% | 60,68K | 06:59:51 | ||
Cummins India Ltd | 3.282,95 | 3.720,00 | 3.102,15 | -429,30 | -11,56% | 1,89M | 06:59:59 | ||
Dalmia Bharat B | 1.695,25 | 1.845,00 | 1.651,40 | -162,75 | -8,76% | 1,01M | 07:01:58 | ||
Deepak Nitrite Ltd | 2.136,40 | 2.245,00 | 2.021,00 | -108,25 | -4,82% | 696,69K | 06:59:59 | ||
Delhivery | 360,45 | 390,95 | 355,20 | -29,50 | -7,57% | 3,82M | 07:01:59 | ||
Devyani International | 149,10 | 153,55 | 142,45 | -3,85 | -2,52% | 1,65M | 07:01:57 | ||
Dixon Tech | 8.913,00 | 9.850,00 | 8.453,00 | -973,00 | -9,84% | 837,98K | 07:00:02 | ||
Dr. Lal PathLabs | 2.644,50 | 2.674,15 | 2.507,95 | -29,65 | -1,11% | 241,17K | 07:01:57 | ||
Emami | 628,35 | 663,50 | 603,95 | -5,75 | -0,91% | 2,97M | 07:02:01 | ||
Endurance Technologies Cn | 2.204,00 | 2.234,00 | 2.066,95 | -34,25 | -1,53% | 148,94K | 07:00:02 | ||
Escorts Kubota | 3.820,00 | 3.929,25 | 3.556,45 | -70,35 | -1,81% | 339,74K | 07:00:03 | ||
Fertilisers Chemicals Travancore | 634,90 | 702,00 | 579,80 | -66,85 | -9,53% | 300,19K | 07:00:03 | ||
Fortis Healthcare (India) | 439,35 | 463,40 | 406,00 | -20,00 | -4,35% | 1,06M | 07:02:02 | ||
Fsn E-Commerce Ventures | 156,80 | 163,75 | 149,75 | -6,60 | -4,04% | 7,67M | 07:01:56 | ||
General Insurance India | 348,00 | 369,95 | 317,25 | -22,35 | -6,03% | 4,02M | 07:00:03 | ||
Gland | 1.790,45 | 1.866,70 | 1.654,50 | -59,90 | -3,24% | 190,20K | 07:01:55 | ||
GMR Airports | 76,60 | 88,00 | 70,65 | -11,70 | -13,25% | 115,20M | 07:01:55 | ||
Godrej Industries | 793,15 | 803,30 | 725,00 | +2,50 | +0,32% | 490,72K | 07:01:59 | ||
Godrej Properties | 2.600,00 | 2.949,95 | 2.533,15 | -364,75 | -12,30% | 1,11M | 06:59:57 | ||
Grindwell Norton Ltd | 2.512,30 | 2.619,85 | 2.409,75 | -63,75 | -2,47% | 89,36K | 07:02:01 | ||
GSK Pharmaceuticals | 2.395,00 | 2.516,45 | 2.235,00 | -99,70 | -4,00% | 251,55K | 06:59:58 | ||
Gujarat Fluorochemicals | 2.782,40 | 3.119,85 | 2.476,00 | -297,35 | -9,66% | 366,41K | 07:02:01 | ||
Gujarat Gas | 533,30 | 571,70 | 490,00 | -36,15 | -6,35% | 2,83M | 07:01:59 | ||
HDFC Asset Management | 3.474,00 | 4.077,95 | 3.415,55 | -616,20 | -15,07% | 1,58M | 07:00:03 | ||
Hindustan Petroleum | 494,75 | 584,50 | 468,10 | -87,65 | -15,05% | 15,79M | 07:01:55 | ||
Hindustan Zinc | 649,00 | 693,75 | 626,80 | -47,40 | -6,81% | 1,98M | 07:00:03 | ||
Honeywell Automation India | 49.796,15 | 53.234,00 | 48.024,55 | -3.437,85 | -6,46% | 6,72K | 07:01:56 | ||
ICICI Securities | 687,25 | 743,75 | 672,05 | -56,20 | -7,56% | 1,25M | 07:01:56 | ||
IDBI Bank | 78,65 | 90,80 | 76,20 | -13,00 | -14,18% | 30,33M | 07:00:03 | ||
IDFC First Bank | 72,55 | 78,20 | 70,80 | -5,55 | -7,11% | 93,95M | 07:01:55 | ||
Indian Bank | 525,80 | 606,00 | 485,10 | -80,55 | -13,28% | 10,04M | 07:02:01 | ||
Indraprastha Gas | 442,25 | 465,70 | 423,00 | -26,70 | -5,69% | 8,90M | 07:01:54 | ||
Indus Towers | 308,05 | 363,00 | 292,00 | -55,95 | -15,37% | 28,90M | 06:59:59 | ||
IPCA Laboratories | 1.142,00 | 1.148,15 | 1.073,60 | +14,70 | +1,30% | 1,03M | 07:00:03 | ||
J K Cement | 3.860,40 | 4.050,00 | 3.642,00 | -165,55 | -4,11% | 238,49K | 07:01:58 | ||
Jindal Stainless | 758,65 | 814,35 | 747,00 | -44,70 | -5,56% | 4,99M | 07:01:57 | ||
JSW Energy | 564,00 | 661,00 | 528,00 | -94,70 | -14,38% | 11,66M | 07:00:02 | ||
JSW Infrastructure | 266,15 | 294,85 | 266,15 | -29,55 | -9,99% | 8,27M | 07:00:03 | ||
Jubilant FoodWorks Ltd | 500,40 | 504,40 | 468,70 | +2,60 | +0,52% | 6,23M | 07:00:03 | ||
Kajaria Ceramics | 1.152,10 | 1.231,25 | 1.125,05 | -63,55 | -5,23% | 173,25K | 07:00:03 | ||
Kalyan Jewellers India | 378,65 | 399,00 | 336,05 | -12,30 | -3,15% | 1,88M | 07:01:54 | ||
Kansai Nerolac Paints | 263,00 | 273,45 | 251,85 | -7,50 | -2,77% | 451,35K | 07:00:03 | ||
KEI Industries Ltd | 4.041,00 | 4.284,00 | 3.375,60 | -166,55 | -3,96% | 401,65K | 07:00:02 | ||
KPIT Tech | 1.381,75 | 1.457,10 | 1.293,05 | -62,45 | -4,32% | 1,52M | 07:01:56 | ||
KPR Mill | 809,00 | 819,70 | 743,00 | +5,10 | +0,63% | 394,83K | 07:00:02 | ||
L&T Finance | 149,50 | 160,00 | 144,60 | -10,20 | -6,39% | 12,47M | 06:59:59 | ||
L&T Technology Services | 4.417,90 | 4.501,05 | 4.200,00 | -63,30 | -1,41% | 434,92K | 07:01:55 | ||
Laurus Labs | 407,00 | 429,95 | 385,45 | -20,35 | -4,76% | 2,54M | 07:00:03 | ||
LIC Housing Finance Ltd | 580,40 | 674,95 | 544,80 | -100,55 | -14,77% | 10,51M | 06:59:59 | ||
Lloyds Metals And Energy | 635,10 | 693,55 | 592,00 | -57,30 | -8,28% | 643,93K | 07:00:02 | ||
Lupin | 1.564,75 | 1.593,80 | 1.493,30 | -19,20 | -1,21% | 1,71M | 07:01:55 | ||
Macrotech Developers | 1.303,80 | 1.486,85 | 1.295,60 | -129,90 | -9,06% | 1,47M | 07:01:55 | ||
Mahindra & Mahindra Financial | 259,30 | 275,05 | 256,35 | -14,00 | -5,12% | 6,36M | 07:00:02 | ||
Mankind Pharma | 2.092,00 | 2.148,75 | 1.931,35 | -33,50 | -1,58% | 585,12K | 07:00:02 | ||
Max Financial | 902,60 | 934,90 | 864,00 | -34,75 | -3,71% | 2,64M | 07:02:03 | ||
Max Healthcare Institute | 785,45 | 792,00 | 749,25 | +20,25 | +2,65% | 3,97M | 07:00:03 | ||
Mazagon Dock | 2.679,50 | 3.215,00 | 2.606,10 | -578,10 | -17,75% | 5,27M | 07:01:55 | ||
Metro Brands | 1.106,00 | 1.160,00 | 990,05 | -44,70 | -3,88% | 98,56K | 07:01:56 | ||
Motherson Sumi Wiring India | 64,55 | 67,95 | 62,30 | -3,10 | -4,58% | 7,59M | 07:01:56 | ||
MphasiS | 2.275,50 | 2.304,85 | 2.187,00 | -14,45 | -0,63% | 514,55K | 07:01:55 | ||
MRF | 121.903,20 | 127.000,00 | 116.347,85 | -5.067,20 | -3,99% | 19,73K | 07:02:03 | ||
Muthoot Finance Ltd | 1.648,35 | 1.718,95 | 1.579,10 | -57,35 | -3,36% | 1,01M | 06:59:59 | ||
New India Assurance | 201,00 | 238,00 | 192,45 | -37,30 | -15,65% | 3,30M | 07:00:03 | ||
NHPC | 97,40 | 113,25 | 91,10 | -15,75 | -13,92% | 284,02M | 07:01:55 | ||
NMDC | 237,75 | 267,90 | 211,15 | -30,15 | -11,25% | 32,01M | 07:00:02 | ||
Oberoi Realty | 1.745,25 | 1.886,00 | 1.601,35 | -138,70 | -7,36% | 1,03M | 07:02:01 | ||
Oil India | 594,30 | 668,95 | 545,00 | -75,05 | -11,21% | 6,72M | 07:00:02 | ||
One 97 Communications | 357,40 | 373,00 | 357,40 | -18,80 | -5,00% | 3,49M | 07:01:56 | ||
Oracle Financial Software | 7.290,75 | 7.580,00 | 7.022,55 | -272,55 | -3,60% | 279,92K | 07:01:57 | ||
Page Industries | 36.750,00 | 37.050,00 | 35.800,65 | +411,60 | +1,13% | 39,90K | 06:59:48 | ||
Patanjali Foods | 1.245,00 | 1.461,00 | 1.169,95 | -217,40 | -14,87% | 1,59M | 07:00:02 | ||
PB Fintech | 1.240,45 | 1.297,95 | 1.193,05 | -44,30 | -3,45% | 2,57M | 07:01:56 | ||
Persistent Systems | 3.356,00 | 3.455,00 | 3.232,05 | -69,85 | -2,04% | 1,17M | 07:00:03 | ||
Petronet LNG | 277,90 | 317,00 | 253,40 | -38,85 | -12,27% | 13,03M | 07:01:57 | ||
Phoenix Mills | 3.347,00 | 3.423,45 | 3.070,00 | +4,10 | +0,12% | 845,89K | 07:00:02 | ||
PI Industries | 3.593,00 | 3.655,00 | 3.523,85 | -52,75 | -1,45% | 804,25K | 06:59:58 | ||
Piramal Enterprises Ltd | 754,20 | 815,00 | 736,60 | -63,10 | -7,72% | 2,26M | 07:02:04 | ||
Polycab India | 6.456,20 | 7.025,55 | 6.211,35 | -472,95 | -6,83% | 1,32M | 07:01:54 | ||
Poonawalla Fincorp | 423,050 | 455,000 | 396,800 | -27,900 | -6,19% | 2,21M | 07:01:57 | ||
Prestige Estates Projects | 1.506,05 | 1.749,80 | 1.388,20 | -229,15 | -13,21% | 1,84M | 07:00:03 | ||
Procter & Gamble Hygiene | 16.150,00 | 16.250,00 | 15.655,30 | +134,75 | +0,84% | 7,49K | 06:59:57 | ||
Rail Vikas Nigam | 351,50 | 400,00 | 323,65 | -53,05 | -13,11% | 88,26M | 07:01:55 | ||
Ramco Cements Limited | 734,90 | 781,00 | 700,00 | -38,45 | -4,97% | 1,52M | 07:00:03 | ||
Schaeffler India | 4.195,00 | 4.690,00 | 3.786,20 | -314,40 | -6,97% | 277,40K | 07:00:03 | ||
Sjvn Ltd | 123,200 | 143,000 | 114,550 | -19,950 | -13,94% | 91,76M | 07:01:55 | ||
SKF India | 5.928,00 | 6.121,00 | 5.544,30 | -149,45 | -2,46% | 51,18K | 07:00:03 | ||
Solar Industries India Ltd | 8.705,60 | 10.000,00 | 7.888,25 | -1.154,70 | -11,71% | 363,71K | 07:01:59 | ||
Sona BLW Precision Forgings | 633,50 | 659,95 | 605,00 | -25,05 | -3,80% | 2,56M | 07:01:56 | ||
Star Health and Allied Insurance | 499,70 | 517,90 | 491,35 | -13,60 | -2,65% | 1,44M | 07:01:57 | ||
Steel Authority of India | 133,05 | 164,90 | 124,80 | -33,30 | -20,02% | 114,52M | 07:01:56 | ||
Sumitomo Chemical | 454,65 | 467,70 | 426,80 | -9,55 | -2,06% | 1,13M | 07:00:02 | ||
Sun TV Network Ltd | 690,00 | 712,90 | 631,60 | +17,40 | +2,59% | 3,89M | 06:59:58 | ||
Sundaram Finance | 4.270,00 | 4.604,10 | 4.130,00 | -167,65 | -3,78% | 262,94K | 06:59:59 | ||
Sundram Fasteners | 1.200,00 | 1.225,00 | 1.185,30 | -25,10 | -2,05% | 443,46K | 07:00:03 | ||
Supreme Industries | 5.288,75 | 5.627,15 | 5.196,05 | -278,55 | -5,00% | 150,72K | 07:00:03 | ||
Suzlon Energy | 47,50 | 52,10 | 47,50 | -2,50 | -5,00% | 123,84M | 07:01:59 | ||
Syngene International Ltd | 662,10 | 669,35 | 607,65 | -3,80 | -0,57% | 882,96K | 07:01:58 | ||
Tata Chemicals | 999,00 | 1.068,00 | 960,05 | -61,85 | -5,83% | 1,95M | 07:00:03 | ||
Tata Communications | 1.668,25 | 1.771,45 | 1.585,55 | -107,00 | -6,03% | 888,93K | 07:01:55 | ||
Tata Elxsi Limited | 6.752,00 | 6.975,00 | 6.411,20 | -195,60 | -2,82% | 298,13K | 07:00:03 | ||
Tata Technologies | 1.012,00 | 1.037,50 | 982,25 | -23,50 | -2,27% | 1,74M | 07:00:02 | ||
The Federal Bank | 155,00 | 165,35 | 148,00 | -9,35 | -5,69% | 19,97M | 07:00:03 | ||
The Indian Hotels | 530,30 | 580,15 | 506,45 | -46,20 | -8,01% | 7,89M | 07:01:55 | ||
Thermax | 5.250,00 | 5.699,95 | 4.930,80 | -408,60 | -7,22% | 777,47K | 06:59:55 | ||
Timken India | 3.877,05 | 4.083,00 | 3.731,30 | -204,40 | -5,01% | 158,65K | 07:02:00 | ||
Torrent Power Ltd | 1.398,85 | 1.530,10 | 1.295,10 | -116,40 | -7,68% | 888,90K | 07:02:00 | ||
Tube Invest India | 3.800,00 | 3.883,95 | 3.515,05 | -35,30 | -0,92% | 399,47K | 07:00:03 | ||
Union Bank of India | 139,00 | 169,90 | 136,00 | -31,00 | -18,24% | 58,37M | 07:01:56 | ||
United Breweries | 1.900,00 | 1.979,10 | 1.830,60 | +23,70 | +1,26% | 910,11K | 07:00:02 | ||
United Phosphorus | 495,95 | 529,75 | 478,00 | -32,20 | -6,10% | 4,20M | 07:01:58 | ||
Uno Minda | 848,95 | 878,00 | 807,05 | -29,00 | -3,30% | 1,01M | 07:00:02 | ||
Vedant Fashions | 1.032,60 | 1.061,45 | 979,40 | -8,80 | -0,85% | 400,79K | 07:01:56 | ||
Vodafone Idea | 13,20 | 15,70 | 12,05 | -2,80 | -17,50% | 3,01B | 07:01:54 | ||
Voltas | 1.359,25 | 1.412,35 | 1.239,50 | -47,05 | -3,35% | 986,57K | 07:01:56 | ||
Yes Bank | 21,85 | 23,50 | 21,00 | -1,70 | -7,22% | 360,47M | 07:01:55 | ||
Zee Entertainment Enterprises | 140,00 | 158,30 | 125,50 | -16,30 | -10,43% | 31,73M | 07:00:03 | ||
ZF Commercial Vehicle Control Systems India | 16.120,10 | 17.576,90 | 15.900,00 | -1.266,60 | -7,28% | 7,87K | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão