Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 362,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.851,00 | 1.850,00 | 1.851,00 | 1.851,00 | +0,05% | 45,03K | 1.851,00+0,05% | 17/05 | |
TUC Trustco Group Holdings | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 1 | 23,000,00% | 16/05 | |
BMN Bannerman Energy Ltd | 5.511,00 | 5.511,00 | 5.511,00 | 5.511,00 | +3,65% | 1 | 5.511,00+3,65% | 16/05 | |
OCG Oceana | 7.349,00 | 7.297,00 | 7.349,00 | 7.349,00 | +1,51% | 1 | 7.349,00+1,51% | 17/05 | |
SRH Shoprite Holdings Ltd | 26.100,00 | 26.100,00 | 26.100,00 | 26.100,00 | +1,12% | 1 | 26.100,00+1,12% | 16/05 | |
OMM Old Mutual Ltd | 1.098,27 | 1.142,00 | 1.089,00 | 1.089,00 | +0,21% | 1 | 1.098,27+0,21% | 14/05 | |
ANM Anglo American PLC | 60.884,18 | 60.443,00 | 60.350,00 | 60.350,00 | -5,02% | 1 | 60.884,18-5,02% | 14/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.960,00 | 2.053,00 | 1.960,00 | 1.960,00 | -4,11% | 1 | 1.960,00-4,11% | 14/05 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 5.511,00+194,00+3,65% |
ANM Anglo American | 60.884,18-3.215,82-5,02% |
TRW Truworths Int | 8.100,00+40,00+0,50% |
SLA Sanlam Ltd | 7.358,00+35,00+0,48% |
MMT Momentum Metropolitan Holdings | 2.233,00+8,00+0,36% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.349,00+109,00+1,51% |
FST FirstRand Ltd | 6.764,00+137,00+2,07% |
SNB Standard Bank Grp | 19.050,00+215,00+1,14% |