Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528,39 | +0,11% | 34,46M | 17:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,67 | -0,46% | 34,98M | 17:00:29 | ||
ProShares Short S&P500 | SH | 11,91 | -0,17% | 25,91M | 17:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24,840 | -0,16% | 13,18M | 17:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,06 | -0,25% | 7,84M | 17:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 70,52 | +0,26% | 4,95M | 17:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133,94 | +0,28% | 3,79M | 17:00:29 | ||
ishares S&P 500 | IVV | 531,07 | +0,15% | 2,18M | 17:00:29 | ||
Vanguard S&P 500 | VOO | 485,74 | +0,12% | 2,55M | 17:00:29 | ||
ProShares Ultra S&P500 | SSO | 77,94 | +0,19% | 2,12M | 17:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56,33 | +0,23% | 2,71M | 17:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11,80 | -4,99% | 2,87M | 17:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,11 | -0,12% | 2,24M | 17:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18.115 | -0,19% | 1,51M | 03:49:50 | ||
MAX S P 500 4X | SPYU | 37,90 | +0,34% | 549,60K | 17:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.258 | +0,18% | 141,90K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | +1,04% | 772,19K | 12:29:45 | ||
iShares S&P 500 Value | IVE | 183,11 | -0,14% | 572,00K | 17:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49,64 | +0,16% | 291,77K | 17:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,60 | -0,10% | 569,05K | 12:35:25 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,44 | -0,18% | 400,68K | 17:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | +1,32% | 318,15K | 12:23:50 | ||
KIM KINDEX S&P500 | 360200 | 18.315 | -0,22% | 362,53K | 03:48:04 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,90 | -0,21% | 281,78K | 16:59:47 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,66 | +0,23% | 273,22K | 16:59:57 | ||
BMO SP 500 | ZSP | 79,18 | +0,51% | 337,50K | 16:59:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,16 | -0,02% | 198,05K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,91 | -0,04% | 156,40K | 12:06:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,55 | +0,14% | 149,39K | 16:59:58 | ||
iShares Core S&P 500 | IVV | 52,90 | -0,55% | 232,72K | 03:04:59 | ||
Vanguard SP 500 CA | VFV | 128,59 | +0,42% | 130,04K | 16:59:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,76 | -0,10% | 0,20K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,73 | -0,01% | 55,74K | 12:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.425 | -0,24% | 149,32K | 03:30:30 | ||
Invesco S&P 500 Revenue | RWL | 91,90 | -0,30% | 73,48K | 17:00:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.775 | -0,31% | 71,56K | 03:30:11 | ||
iShares Core S&P 500 UCITS | CSPX | 554,62 | -0,11% | 57,37K | 12:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.108,0 | -0,01% | 290,22K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.174 | -0,50% | 32,14K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,11 | 0,00% | 66,29K | 12:35:02 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.420 | -0,21% | 44,93K | 03:40:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.281 | +0,30% | 12,58K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99,92 | -0,12% | 19,10K | 12:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177,04 | -0,14% | 105,36K | 17:00:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,10 | -0,11% | 9,29K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.792 | -0,22% | 25,22K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,82 | -0,05% | 61,43K | 12:35:19 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,49 | -0,15% | 57,71K | 12:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.969 | +0,60% | 53,86K | 11:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,02 | -0,12% | 30,37K | 12:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,24 | -0,11% | 57,74K | 12:36:07 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,23 | +0,09% | 57,64K | 17:00:29 | ||
Harbor Dividend Growth Leaders | GDIV | 14,08 | -0,49% | 63,42K | 17:00:29 | ||
iShares Core S&P 500 | XUS | 90,05 | +0,46% | 23,64K | 16:58:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | +0,61% | 17,77K | 11:37:48 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.699 | -0,44% | 30,58K | 11:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19.170 | +0,21% | 27,46K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,53 | -0,17% | 7,14K | 12:27:42 | ||
Vanguard SP 500 CAD hedged | VSP | 86,19 | +0,20% | 56,68K | 16:59:57 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.106 | -0,49% | 101,32K | 11:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.240 | +0,14% | 10,42K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,97 | -0,11% | 14,60K | 12:35:24 | ||
Smartshares US 500 | USF | 15,28 | 0,00% | 150,86K | 02:00:15 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,49 | +0,18% | 4,61K | 17:00:29 | ||
Horizons S&P 500 | HXS | 73,77 | +0,49% | 58,02K | 16:59:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,32 | +0,06% | 29,19K | 12:21:26 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,49 | -1,89% | 19,03K | 17:00:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.750 | +0,22% | 5,84K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,25 | -0,07% | 19,45K | 12:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 4.164,3 | -0,11% | 19,28K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,74 | 0,00% | 23,72K | 12:35:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,75 | +0,04% | 37,79K | 12:35:10 | ||
Gotham Enhanced 500 | GSPY | 28,88 | +0,24% | 838,00 | 17:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,02 | +0,18% | 11,47K | 12:02:40 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,74 | -0,14% | 20,73K | 12:38:55 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,00 | -0,23% | 14,96K | 17:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.878,00 | +0,36% | 2,73K | 12:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110,58 | -0,16% | 25,50K | 12:35:07 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103,91 | -0,12% | 3,44K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,79 | -0,07% | 0,57K | 12:28:33 | ||
Source S&P 500 UCITS | SPXS | 1.029,81 | -0,17% | 12,30K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,59 | +0,42% | 23,40K | 17:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,98 | +0,18% | 9,45K | 17:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | -0,09% | 1,18K | 12:27:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,015 | +0,33% | 20,40K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,98 | -0,30% | 7,98K | 12:29:04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.787,00 | +5,80% | 23,51K | 16:58:08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,64 | +0,07% | 5,19K | 12:24:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,60 | -0,57% | 238,00 | 05:50:17 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,22 | -0,20% | 10,06K | 16:41:53 | ||
HSBC S&P 500 UCITS | HSPD | 53,24 | -0,16% | 628,00 | 12:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | +1,19% | 1,60K | 12:26:16 | ||
Source S&P 500 Hedged | E500 | 40,98 | -0,06% | 28,25K | 11:59:33 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.967,17 | +1,63% | 5,24K | 16:59:51 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,35 | -0,50% | 0 | 12:35:59 | ||
Vanguard S&P 500 | VOO | 8.669,78 | +1,10% | 0,93K | 16:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 49,07 | +0,18% | 34,00 | 11:22:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,09 | -0,38% | 1,92K | 12:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,59 | -0,16% | 1,97K | 12:35:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 555,40 | -0,02% | 3,58K | 11:59:56 | ||
Amundi S&P 500 UCITS | 500 | 94,43 | -0,07% | 4,96K | 12:35:07 | ||
ishares S&P 500 | IVV | 9.476,72 | +1,22% | 1,95K | 16:59:58 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.879,0 | +1,15% | 23,20K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40,97 | -0,14% | 8,43K | 12:28:26 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,96 | -0,24% | 0,60K | 16:31:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.540 | -0,12% | 5,07K | 03:17:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.391,0 | -0,11% | 7,79K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,13 | -0,04% | 6,38K | 12:27:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,04 | -0,76% | 18,64K | 12:26:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,71 | -0,19% | 14,30K | 12:36:04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,54 | +0,35% | 7,79K | 16:51:39 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,55 | +0,50% | 5,30K | 16:55:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,75 | +0,01% | 4,69K | 12:28:55 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,17 | -0,67% | 0,28K | 11:47:13 | ||
SPDR S&P 500 UCITS | SPX5 | 412,24 | -0,06% | 7,15K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,75 | -0,04% | 11,69K | 12:35:26 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.021 | 0,00% | 0,00K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,10 | 0,00% | 0 | 03/06 | ||
iShares Core S&P 500 UCITS | iSFF702 | 204.710 | +0,37% | 6,74K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,93 | -0,01% | 5,92K | 12:28:20 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,04 | -0,44% | 170,00 | 09:41:19 | ||
SPDR S&P 500 UCITS | SPY5 | 526,69 | -0,12% | 3,22K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,99 | -0,10% | 30,06K | 12:27:47 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,70 | -0,21% | 3,29K | 12:36:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 509,90 | -0,01% | 2,42K | 12:35:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 509,84 | +0,01% | 6,14K | 12:35:22 | ||
BMO SP 500 USD | ZSPu | 57,95 | +0,35% | 8,24K | 16:51:50 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,20 | +1,24% | 1,43K | 16:43:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,36 | +0,01% | 0,00K | 04:04:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.890,0 | -0,33% | 3,91K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,56 | -0,02% | 7,99K | 12:05:56 | ||
Amundi S&P 500 UCITS | A500 | 94,36 | -0,07% | 19,21K | 12:35:18 | ||
Amundi S&P 500 UCITS | AUM5 | 94,47 | -0,04% | 4,33K | 12:27:43 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.050 | -0,56% | 4,65K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.391,38 | +1,96% | 1,28K | 16:59:58 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,16 | +0,19% | 1,57K | 11:52:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.132,0 | -0,06% | 2,03K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.232,10 | -0,07% | 6,62K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,15 | +0,83% | 1,77K | 08:33:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,66 | +0,20% | 0,01K | 10:31:14 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,94 | +0,15% | 3,99K | 16:32:09 | ||
SPDR S&P 500 UCITS | SPY5 | 484,15 | -0,13% | 2,53K | 12:36:03 | ||
SPDR S&P 500 | 1557 | 82.460,0 | -0,93% | 3,02K | 03:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 81,08 | -0,31% | 0,26K | 09:38:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,64 | +0,03% | 9,83K | 12:22:09 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,14 | +0,35% | 0,43K | 10:38:34 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,20 | +0,42% | 1,00 | 17:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,31 | -0,17% | 2,88K | 12:35:24 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,32 | +0,26% | 4,69K | 11:42:44 | ||
SPDR S&P 500 UCITS | SPY5 | 484,97 | +0,07% | 1,26K | 12:18:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,33 | 0,00% | 0 | 03/06 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,26 | +0,13% | 0,75K | 11:52:05 | ||
HSBC S&P 500 UCITS | HSPD | 49,08 | +0,19% | 0,05K | 11:53:05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.897 | 0,00% | 0,00K | 11:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265,05 | -0,11% | 2,55K | 12:35:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.034,00 | -0,10% | 0,20K | 12:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,29 | +0,31% | 3,00K | 16:44:25 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,06 | -0,10% | 0,42K | 05:57:18 | ||
Source S&P 500 UCITS | INFF1 | 379.900 | +0,29% | 2,04K | 11:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,73 | +0,26% | 2,68K | 16:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.665,00 | -0,07% | 0 | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,90 | +0,21% | 1,37K | 11:48:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,59 | +0,20% | 0 | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,46 | +0,13% | 0,86K | 11:50:17 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51.400 | +0,59% | 2,00K | 11:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,39 | +0,05% | 0,42K | 12:24:14 | ||
Source S&P 500 UCITS | SPXS | 946,76 | -0,09% | 1,09K | 12:35:02 | ||
SPDR S&P 500 | SPY | 9.427,52 | +1,36% | 1,12K | 16:59:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,12 | -0,07% | 0,25K | 10:34:04 | ||
Source S&P 500 Hedged | E500 | 41,07 | -0,32% | 203,00 | 11:01:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,15 | +0,02% | 318,00 | 11:36:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,11 | +0,27% | 3,00K | 12:35:12 | ||
HSBC S&P 500 UCITS | HSPX | 53,36 | +0,24% | 157,00 | 11:55:48 | ||
Source S&P 500 UCITS | SPXS | 1.032,40 | -0,14% | 1,48K | 11:34:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,87 | -0,01% | 1,59K | 12:28:55 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,03 | +0,27% | 0,30K | 11:03:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,54 | -0,96% | 0,60K | 12:06:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,70 | +0,16% | 0,79K | 11:04:00 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,80 | +0,25% | 468,00 | 11:34:50 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,62 | -0,04% | 0,03K | 11:08:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,47 | +0,17% | 0,93K | 10:38:12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,87 | +0,01% | 0,11K | 11:08:00 | ||
Source S&P 500 UCITS | SPXS | 947,23 | -0,04% | 0,14K | 12:29:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,84 | -0,39% | 264,00 | 12:27:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,30 | +0,64% | 0,20K | 16:01:12 | ||
iShares S&P 500 Value | IVE | 3.270,00 | +1,79% | 0,35K | 16:01:50 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265,01 | -0,21% | 0,09K | 12:36:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,390 | +1,15% | 0 | 03/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,10 | -1,55% | 100,00 | 06:04:02 | ||
HSBC S&P 500 UCITS | H4ZF | 48,99 | -0,70% | 550,00 | 04:38:14 | ||
SPDR S&P 500 | SPY | 525,53 | -0,73% | 0,21K | 05:43:00 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260,90 | -0,31% | 0,04K | 08:12:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 484,69 | +0,44% | 970,00 | 14:35:44 | ||
SPDR S&P 500 UCITS | SPY5 | 471,60 | -0,23% | 0,02K | 10:29:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,36 | +0,14% | 16,00 | 14:32:29 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 260,85 | -0,31% | 0,03K | 06:30:35 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.145,00 | -0,52% | 0 | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 0,00K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,10 | -1,56% | 0,01K | 07:06:38 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.565,00 | +0,22% | 0,00K | 12:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201.900,00 | +1,60% | 0,01K | 03/06 | ||
Vanguard S&P 500 Value | VOOV | 3.180,00 | +6,87% | 0,09K | 16:09:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 511,1 | +1,15% | 0,01K | 03/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41,01 | -0,22% | 1,00 | 04:38:14 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,790 | +1,16% | 0 | 03/06 | ||
ishares S&P 500 | IVV | 485,60 | -0,76% | 0,00K | 03:08:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.337,9 | 8.337,9 | 8.337,9 | +8,5 | +0,10% | 03/06 | ||
SP 500 VIX Mid Term Futures TRI | 7.850,27 | 7.894,14 | 7.748,61 | +27,61 | +0,35% | 03/06 | ||
S&P 500 TR | 11.508,89 | 11.508,89 | 11.508,89 | +14,19 | +0,12% | 03/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2,344 | 2,376 | 2,309 | +0,007 | +0,30% | 03/06 | ||
SP 500 EUR Hedged NTR | 7.501,47 | 7.501,47 | 7.501,47 | +7,55 | +0,10% | 03/06 | ||
S&P 500 Low Volatility Net TR | 6.263,47 | 6.263,47 | 6.263,47 | -15,92 | -0,25% | 03/06 | ||
CBOE S&P 500 BuyWrite | 1.860,64 | 1.865,28 | 1.850,12 | +2,07 | +0,11% | 03/06 | ||
SP 500 Low Volatility TR | 6.779,7 | 6.779,7 | 6.779,7 | -16,9 | -0,25% | 03/06 | ||
SP 500 Buyback NTR | 14.647,8 | 14.647,8 | 14.647,8 | -113,4 | -0,77% | 03/06 | ||
SP 500 Dividend Aristocrats TR | 4.404,3 | 4.404,3 | 4.404,3 | -22,2 | -0,50% | 03/06 | ||
SP 500 CAD Hdg TR | 9.665,8 | 9.665,8 | 9.665,8 | +11,4 | +0,12% | 03/06 | ||
SP 500 Minimum Volatility Net TR | 7.330,74 | 7.330,74 | 7.330,74 | -0,42 | -0,01% | 03/06 | ||
SP 500 Dynamic VEQTOR TR | 467.892 | 467.892 | 467.892 | +175 | +0,04% | 03/06 | ||
S&P 500 Net TR | 9.978,94 | 10.014,29 | 9.886,26 | +11,95 | +0,12% | 03/06 | ||
S&P 500 Value TR | 10.078,9 | 10.078,9 | 10.078,9 | +116,7 | +1,17% | 03/06 | ||
S&P 500 | 5.292,9 | 5.299,2 | 5.248,9 | +9,5 | +0,18% | 17:58:58 | ||
S&P 500 VIX | 13,16 | 14,08 | 13,11 | +0,05 | +0,38% | 17:46:04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão