Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12,19 | 12,19 | 12,19 | 12,19 | 0,00% | 0 | 12,190,00% | 16/05 | |
NICO NICO Holdings Ltd | 199,45 | 199,45 | 199,45 | 199,45 | 0,00% | 0 | 199,450,00% | 17/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 10/05 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 20/05 | |
MPICO MPICO Ltd | 14,84 | 14,84 | 15,00 | 14,69 | -1,07% | 0 | 14,84-1,07% | 16/05 | |
NBM National Bank Of Malawi | 2.400,18 | 2.400,18 | 2.400,18 | 2.400,18 | 0,00% | 0 | 2.400,180,00% | 17/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 21/05 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 06/05 | |
SUNB Sunbird Tourism Ltd | 224,00 | 224,00 | 224,00 | 224,00 | 0,00% | 0 | 224,000,00% | 17/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Nome | Preço |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,000,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,180,000,00% |
NBS NBS Bank | 90,70-0,01-0,01% |
Nome | Preço |
---|---|
SUNB Sunbird Tourism | 224,000,000,00% |
BHL Blantyre Hotels | 130.400,00+129.097,00+9.907,67% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,180,000,00% |
NBS NBS Bank | 90,70-0,01-0,01% |