Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 853,00 | 853,00 | 853,00 | 846,00 | -0,58% | 8,25M | 853,00-0,58% | 08/05 | |
AGLT P Ware H-agility | 305,00 | 309,00 | 310,00 | 305,00 | -1,29% | 7,01M | 305,00-1,29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727,00 | 727,00 | 727,00 | 716,00 | +1,39% | 15,8M | 727,00+1,39% | 08/05 | |
KPRO Kwt Projects Co | 127,00 | 128,00 | 129,00 | 127,00 | -0,78% | 2,44M | 127,00-0,78% | 06/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | -5,15% | 5,75M | 176,41-5,15% | 06/05 | |
KIBK Kuwait Int Bank | 163,00 | 163,00 | 163,00 | 162,00 | +1,24% | 5,7M | 163,00+1,24% | 08/05 | |
ZAIN Zain Mobile Telecommunications | 486,00 | 480,00 | 488,00 | 483,00 | -0,21% | 4,21M | 486,00-0,21% | 06/05 | |
NIND National Industries Group Holding SAK | 217,00 | 219,00 | 218,00 | 215,00 | -0,46% | 1,97M | 217,00-0,46% | 07/05 | |
BOUK Boubyan Bank | 592,00 | 592,00 | 595,00 | 592,00 | +0,17% | 1,4M | 592,00+0,17% | 09/05 | |
BURG Burgan Bank | 181,00 | 181,00 | 182,00 | 180,00 | +0,56% | 361,8K | 181,00+0,56% | 08/05 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 305,00-4-1,29% |
NBKK National Bank Kt | 853,00-5-0,58% |
ZAIN Zain Mobile Telecommunications | 486,00-1-0,21% |
GBKK Gulf Bank | 254,00+1+0,40% |
KFH Kuwait Finance | 727,00+10+1,39% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 540,00-5,00-0,92% |
CBKK Commercial Bank | 520,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 127,00-1-0,78% |
MABK Mabanee | 799,000,000,00% |