Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
844.68
-10.38
-1.21%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Dados atuais. Moeda em KRW ( Declaração de Riscos )
- Volume: 745,493
- Abertura: 856.22
- Var. Diária: 844.06 - 857.51
KOSDAQ
844.68
-10.38
-1.21%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.570,00 | 5.660,00 | 5.490,00 | -70,00 | -1,24% | 54,83K | 01:07:42 | ||
| 3S Korea | 2.555 | 2.625 | 2.540 | -65 | -2,48% | 418,04K | 00:46:47 | ||
| 4By4 | 11.470,00 | 11.700,00 | 11.050,00 | +130,00 | +1,15% | 591,02K | 01:08:05 | ||
| A-Jin Industry | 3.620 | 3.665 | 3.600 | -30 | -0,82% | 221,67K | 00:48:18 | ||
| A-Tech Solution | 9.810 | 9.900 | 9.810 | -50 | -0,51% | 12,16K | 00:38:46 | ||
| AbClon Inc | 15.470 | 16.100 | 15.400 | -470 | -2,95% | 76,42K | 00:47:49 | ||
| ABCO Electronics | 11.900 | 12.100 | 11.860 | -40 | -0,34% | 42,63K | 00:47:08 | ||
| Abion | 8.450 | 9.000 | 8.400 | -370 | -4,20% | 96,72K | 01:07:45 | ||
| Abko | 1.379 | 1.394 | 1.346 | +5 | +0,36% | 293,41K | 01:07:58 | ||
| ABL Bio | 25.450 | 25.750 | 25.050 | +250 | +0,99% | 370,95K | 01:08:03 | ||
| Abov Semiconductor | 13.840 | 14.050 | 13.790 | -150 | -1,07% | 143,85K | 00:47:57 | ||
| ABPro Bio | 521 | 538 | 498 | +2 | +0,39% | 613,93K | 00:47:33 | ||
| Ace Technologies | 1.961 | 1.985 | 1.961 | -20 | -1,01% | 214,71K | 00:47:29 | ||
| AceBed | 27.850 | 28.050 | 27.450 | -50 | -0,18% | 3,34K | 00:47:01 | ||
| Action Square | 1.897 | 1.948 | 1.880 | -51 | -2,62% | 29,60K | 00:40:21 | ||
| Actoz Soft | 9.250 | 9.450 | 9.220 | -140 | -1,49% | 13,56K | 00:41:43 | ||
| Actro | 7.440 | 7.530 | 7.390 | -80 | -1,06% | 24,37K | 00:46:09 | ||
| ADBiotech | 2.670 | 2.735 | 2.625 | +50 | +1,91% | 8,44K | 01:07:30 | ||
| ADM Korea | 3.595 | 3.645 | 3.480 | +5 | +0,14% | 182,91K | 01:07:37 | ||
| ADTechnology | 34.350 | 35.000 | 33.950 | -450 | -1,29% | 107,04K | 00:48:18 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 111.700 | 112.400 | 108.600 | +1.300 | +1,18% | 44,52K | 00:47:51 | ||
| Advanced Process | 26.900 | 27.850 | 26.300 | +650 | +2,48% | 668,57K | 00:48:05 | ||
| AeroSpace Tech of Korea | 562 | 589 | 547 | -20 | -3,44% | 596,58K | 00:48:06 | ||
| AFW | 1.983 | 1.997 | 1.944 | -15 | -0,75% | 16,13K | 01:00:14 | ||
| Agabang & Co | 5.200 | 5.290 | 5.170 | -120 | -2,26% | 709,60K | 00:47:58 | ||
| Ahn-Gook Pharmaceutical | 7.690 | 7.840 | 7.690 | -90 | -1,16% | 14,75K | 00:47:51 | ||
| Ahnlab | 63.400 | 63.900 | 63.200 | -100 | -0,16% | 19,26K | 00:47:46 | ||
| Ajinextek | 11.050 | 11.140 | 10.790 | +90 | +0,82% | 121,13K | 00:48:10 | ||
| Aju IB Investment | 2.920 | 2.945 | 2.860 | 0 | 0,00% | 122,69K | 01:05:01 | ||
| Alchera | 3.945 | 4.045 | 3.930 | -135 | -3,31% | 55,17K | 01:06:56 | ||
| Aligned Genetics | 4.430 | 4.540 | 4.425 | -50 | -1,12% | 76,31K | 00:45:21 | ||
| Almac | 43.650,00 | 45.150,00 | 43.300,00 | +350,00 | +0,81% | 91,43K | 01:08:09 | ||
| Aloys Inc. | 1.294 | 1.301 | 1.288 | -5 | -0,38% | 10,91K | 00:44:55 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
| ALT | 20.300,00 | 20.400,00 | 20.050,00 | 0,00 | 0,00% | 41,08K | 01:07:28 | ||
| Alteogen | 190.500 | 194.200 | 187.600 | +900 | +0,47% | 932,13K | 00:48:22 | ||
| Alticast | 965 | 974 | 962 | -9 | -0,92% | 27,28K | 00:47:51 | ||
| Alton Sports | 1.931 | 1.986 | 1.926 | -56 | -2,82% | 49,14K | 00:48:21 | ||
| Amicogen | 7.220 | 7.480 | 7.210 | -170 | -2,30% | 263,35K | 00:46:48 | ||
| Aminologics | 1.513 | 1.538 | 1.500 | -8 | -0,53% | 147,45K | 00:47:51 | ||
| Amogreentech | 10.160 | 10.490 | 10.120 | -280 | -2,68% | 72,84K | 00:47:50 | ||
| Amosense Co | 10.160 | 10.400 | 10.070 | -150 | -1,45% | 29,49K | 01:07:31 | ||
| Amotech | 7.830 | 8.000 | 7.780 | +50 | +0,64% | 11,13K | 00:42:07 | ||
| Ananti | 6.110 | 6.200 | 6.090 | -10 | -0,16% | 205,13K | 00:47:28 | ||
| Anapass | 19.770 | 20.750 | 19.600 | -980 | -4,72% | 75,31K | 00:47:36 | ||
| Angel Robotics | 34.000,00 | 35.400,00 | 33.250,00 | -650,00 | -1,88% | 404,79K | 01:08:02 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 31/12 | ||
| AniPlus | 2.740 | 2.780 | 2.705 | -25 | -0,90% | 127,60K | 01:07:41 | ||
| Anterogen | 15.140 | 15.340 | 15.050 | -230 | -1,50% | 10,68K | 00:47:25 | ||
| Anygen | 14.380 | 14.660 | 14.300 | -410 | -2,77% | 21,48K | 00:47:42 | ||
| APact | 5.160 | 5.350 | 5.070 | -30 | -0,58% | 349,87K | 00:47:21 | ||
| AprilBio | 15.200,00 | 15.540,00 | 15.100,00 | -330,00 | -2,12% | 87,88K | 01:08:20 | ||
| Apro | 11.770 | 12.050 | 11.760 | -80 | -0,68% | 34,22K | 01:07:49 | ||
| Aprogen | 595 | 609 | 590 | -11 | -1,82% | 282,04K | 00:47:18 | ||
| APS Holdings | 6.760 | 6.810 | 6.720 | -20 | -0,29% | 14,69K | 00:47:55 | ||
| AptaBio Therapeutics | 5.750 | 5.960 | 5.710 | -120 | -2,04% | 25,76K | 01:08:11 | ||
| Aptamer Sciences | 2.670 | 2.780 | 2.655 | -60 | -2,20% | 14,99K | 01:07:08 | ||
| ARoot | 1.997 | 2.020 | 1.985 | -3 | -0,15% | 32,22K | 00:45:19 | ||
| Artist United | 15.060 | 15.470 | 15.030 | +80 | +0,53% | 132,99K | 01:08:20 | ||
| AS Tech | 32.900,00 | 34.350,00 | 32.400,00 | -1.000,00 | -2,95% | 57,93K | 01:08:13 | ||
| Asflow | 10.120 | 10.630 | 9.960 | -510 | -4,80% | 95,49K | 01:00:33 | ||
| Asia Business Daily | 1.193 | 1.195 | 1.186 | -2 | -0,17% | 12,55K | 00:48:21 | ||
| Asia Pacific Satellite Communications | 19.170 | 19.580 | 18.700 | -270 | -1,39% | 355,79K | 00:48:17 | ||
| Asia Seed | 2.660 | 2.685 | 2.625 | +5 | +0,19% | 24,90K | 00:47:52 | ||
| Asia Tech | 2.275 | 2.305 | 2.260 | -10 | -0,44% | 18,65K | 00:47:51 | ||
| AsicLand | 50.600,00 | 53.600,00 | 50.400,00 | -2.100,00 | -3,98% | 214,00K | 01:08:16 | ||
| Assems | 7.120 | 7.350 | 6.940 | -260 | -3,52% | 89,45K | 01:07:30 | ||
| Asta Co | 5.930 | 6.090 | 5.880 | -150 | -2,47% | 17,74K | 00:48:17 | ||
| Astory | 11.680 | 11.800 | 11.520 | -20 | -0,17% | 9,98K | 01:07:48 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
| Atec | 15.530 | 15.580 | 15.260 | +80 | +0,52% | 51,25K | 00:43:58 | ||
| Atec T& | 15.930 | 16.140 | 15.420 | +430 | +2,77% | 68,73K | 00:48:14 | ||
| Atinum Investment | 2.960 | 2.990 | 2.925 | -15 | -0,50% | 42,95K | 00:39:15 | ||
| Aton | 4.350 | 4.515 | 4.300 | -165 | -3,65% | 210,97K | 01:07:41 | ||
| Atum | 14.760,00 | 15.380,00 | 13.520,00 | +1.080,00 | +7,89% | 915,99K | 01:08:19 | ||
| Aurora World | 6.900 | 6.970 | 6.870 | -70 | -1,00% | 4,53K | 00:46:40 | ||
| Aurostechnology | 26.850 | 28.950 | 26.850 | -2.250 | -7,73% | 191,73K | 01:07:56 | ||
| Austem | 1.446 | 1.485 | 1.420 | -28 | -1,90% | 43,98K | 00:41:06 | ||
| Autech | 4.170 | 4.215 | 4.140 | -10 | -0,24% | 12,93K | 00:38:34 | ||
| Auto | 4.915 | 4.995 | 4.910 | -50 | -1,01% | 15,98K | 01:04:25 | ||
| Avaco | 17.980 | 18.130 | 17.920 | +110 | +0,62% | 22,40K | 00:46:26 | ||
| Avatec | 13.900 | 14.180 | 13.640 | -260 | -1,84% | 16,75K | 00:38:46 | ||
| AXGate | 5.480,00 | 5.630,00 | 5.440,00 | -120,00 | -2,14% | 169,19K | 01:08:23 | ||
| Aztech WB | 1.430 | 1.432 | 1.421 | +5 | +0,35% | 26,08K | 00:40:50 | ||
| B Fly Soft | 1.636,00 | 1.670,00 | 1.583,00 | -9,00 | -0,55% | 585,44K | 01:07:01 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| B2En | 1.353 | 1.481 | 1.342 | -19 | -1,38% | 233,74K | 01:07:37 | ||
| Barrel | 6.920 | 7.050 | 6.840 | +80 | +1,17% | 12,65K | 00:47:52 | ||
| Barunson | 1.459 | 1.476 | 1.443 | -11 | -0,75% | 45,04K | 00:29:25 | ||
| Barunson Entertainment & Arts | 562 | 570 | 558 | -9 | -1,58% | 84,20K | 00:43:06 | ||
| Bbia | 15.340,00 | 16.230,00 | 15.330,00 | -770,00 | -4,78% | 550,82K | 01:08:19 | ||
| BCNC | 17.970,00 | 18.500,00 | 17.910,00 | -460,00 | -2,50% | 44,20K | 01:07:54 | ||
| BCworld Pharm | 6.140 | 6.170 | 6.110 | -20 | -0,32% | 1,31K | 00:42:37 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 20.050,00 | 20.950,00 | 19.870,00 | -1.050,00 | -4,98% | 127,45K | 01:07:47 | ||
| Bellock | 1.715,00 | 1.795,00 | 1.665,00 | +1,00 | +0,06% | 809,69K | 01:08:15 | ||
| BenoHoldings | 3.715 | 3.820 | 3.675 | -90 | -2,37% | 42,16K | 00:46:09 | ||
| Best Bristle | 12.760 | 13.100 | 12.700 | -370 | -2,82% | 33,35K | 01:07:16 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.995 | 3.060 | 2.970 | -60 | -1,96% | 123,67K | 00:47:51 | ||
| BGFEcomaterials | 4.155 | 4.195 | 4.090 | -10 | -0,24% | 42,94K | 00:37:20 | ||
| BHI | 9.490 | 9.570 | 9.170 | +290 | +3,15% | 636,31K | 00:48:18 | ||
| BI Matrix | 9.300,00 | 9.360,00 | 9.160,00 | +100,00 | +1,09% | 34,17K | 01:04:38 | ||
| Bifido | 5.050 | 5.150 | 5.040 | -110 | -2,13% | 29,12K | 01:04:52 | ||
| Binex | 15.620 | 16.200 | 15.540 | -440 | -2,74% | 468,09K | 00:48:20 | ||
| Bio Solution | 17.190 | 17.620 | 17.120 | -370 | -2,11% | 11,87K | 00:48:11 | ||
| Biodyne Co | 10.390 | 10.450 | 9.540 | +860 | +9,02% | 372,40K | 01:07:55 | ||
| BioFD C | 15.110,00 | 15.300,00 | 14.940,00 | +60,00 | +0,40% | 13,65K | 00:53:33 | ||
| BioInfra | 10.270,00 | 10.400,00 | 10.100,00 | -80,00 | -0,77% | 6,47K | 01:05:02 | ||
| Biolog Device | 680 | 712 | 664 | -24 | -3,41% | 104,05K | 00:46:27 | ||
| Bioneer | 31.200 | 31.750 | 31.050 | -150 | -0,48% | 112,75K | 00:47:51 | ||
| BioPlus | 4.940 | 5.240 | 4.895 | -240 | -4,63% | 1,27M | 01:08:15 | ||
| BioSmart | 6.490 | 7.140 | 6.070 | +660 | +11,32% | 13,50M | 00:48:21 | ||
| Biotoxtech | 5.630 | 5.750 | 5.570 | -60 | -1,05% | 83,62K | 00:46:13 | ||
| Bistos | 2.185,00 | 2.250,00 | 2.175,00 | -35,00 | -1,58% | 227,15K | 01:08:10 | ||
| BITComputer | 5.980 | 6.070 | 5.940 | -60 | -0,99% | 70,12K | 00:47:37 | ||
| BitNine | 3.960 | 4.100 | 3.745 | -140 | -3,41% | 76,34K | 01:08:13 | ||
| Bixolon | 5.330 | 5.430 | 5.330 | -90 | -1,66% | 14,18K | 00:47:51 | ||
| BK Holdings | 1.014 | 1.030 | 991 | +2 | +0,20% | 36,14K | 00:48:07 | ||
| BL PharmTech | 578 | 657 | 499 | +72 | +14,23% | 17,62M | 00:48:18 | ||
| Blade Entertainment | 1.319 | 1.730 | 1.248 | -12 | -0,90% | 27,71M | 00:48:21 | ||
| Blitzway | 1.935 | 2.015 | 1.840 | -58 | -2,91% | 71,51K | 01:00:35 | ||
| Bluecom | 3.485 | 3.560 | 3.485 | -75 | -2,11% | 10,81K | 00:25:21 | ||
| BlueMTec | 13.190,00 | 13.370,00 | 13.160,00 | -130,00 | -0,98% | 36,33K | 01:07:48 | ||
| BMT | 12.740 | 12.900 | 12.740 | -160 | -1,24% | 30,53K | 00:47:51 | ||
| BNC Korea Co Ltd | 5.690 | 5.810 | 5.590 | +200 | +3,64% | 1,06M | 00:48:21 | ||
| BNK 1 | 2.105,00 | 2.125,00 | 2.105,00 | -20,00 | -0,94% | 0,29K | 19/05 | ||
| BNK 2 | 2.065,00 | 2.065,00 | 2.050,00 | +5,00 | +0,24% | 3,63K | 01:06:38 | ||
| Boditech Med | 16.940 | 17.410 | 16.800 | -430 | -2,48% | 104,61K | 00:47:46 | ||
| BoKwang Industry | 5.210 | 5.260 | 5.170 | -60 | -1,14% | 21,05K | 00:47:31 | ||
| Bonne | 3.655 | 3.860 | 3.640 | -90 | -2,40% | 3,97M | 00:48:20 | ||
| Booster | 4.165 | 4.200 | 4.160 | -30 | -0,72% | 4,72K | 00:44:11 | ||
| Boratr | 12.340 | 12.600 | 12.300 | -230 | -1,83% | 87,07K | 00:47:34 | ||
| Boryung Medience | 3.215 | 3.330 | 3.195 | -40 | -1,23% | 39,14K | 00:45:04 | ||
| Bosung Power Tech | 3.970 | 4.320 | 3.900 | +130 | +3,39% | 18,31M | 00:48:24 | ||
| BrainzCompany Co | 7.150 | 7.200 | 7.000 | -20 | -0,28% | 24,22K | 00:52:18 | ||
| Brand X | 4.960 | 5.070 | 4.955 | -60 | -1,20% | 41,79K | 01:05:51 | ||
| Bridge Bio | 2.130 | 2.240 | 2.115 | -90 | -4,05% | 160,21K | 01:06:54 | ||
| Bridgetec | 8.480 | 8.700 | 8.440 | -220 | -2,53% | 367,77K | 00:47:52 | ||
| Bubang | 2.260 | 2.295 | 2.250 | -5 | -0,22% | 166,46K | 00:46:42 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
| Bugs | 3.920 | 4.050 | 3.895 | -110 | -2,73% | 48,48K | 00:47:38 | ||
| Bumhan Fuel Cell | 19.320,00 | 19.880,00 | 19.110,00 | -310,00 | -1,58% | 33,74K | 01:08:03 | ||
| BusinessOn Communication | 14.170 | 15.210 | 14.130 | -820 | -5,47% | 106,19K | 00:47:59 | ||
| By On | 1.010 | 1.045 | 990 | -11 | -1,08% | 329,25K | 00:45:51 | ||
| C C International | 82.000 | 82.500 | 79.000 | +3.000 | +3,80% | 46,99K | 01:08:09 | ||
| C R Research | 1.717 | 1.757 | 1.710 | -16 | -0,92% | 423,85K | 01:08:05 | ||
| C Site | 20.250,00 | 21.300,00 | 19.920,00 | -550,00 | -2,64% | 24,68K | 01:08:10 | ||
| C&G Hi Tech | 14.670 | 15.030 | 14.610 | -160 | -1,08% | 61,84K | 00:46:54 | ||
| Caelum | 2.285 | 2.340 | 2.200 | +10 | +0,44% | 39,56K | 00:46:00 | ||
| Cafe24 | 20.500 | 21.550 | 19.670 | +250 | +1,23% | 1,15M | 00:48:16 | ||
| CammSys | 1.396 | 1.414 | 1.393 | -16 | -1,13% | 162,06K | 00:46:53 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5.940 | 6.040 | 5.880 | 0 | 0,00% | 94,37K | 00:47:03 | ||
| Capstone Partners | 4.260,00 | 4.305,00 | 4.215,00 | +10,00 | +0,24% | 58,73K | 01:06:27 | ||
| Caregen | 22.200 | 22.650 | 21.800 | -200 | -0,89% | 71,48K | 00:47:48 | ||
| Carelabs | 3.980 | 4.080 | 3.975 | -80 | -1,97% | 55,21K | 00:45:32 | ||
| CarrieSoft | 4.395 | 4.425 | 4.345 | +25 | +0,57% | 6,10K | 01:05:39 | ||
| Carry | 8.150 | 8.900 | 7.700 | +570 | +7,52% | 464,70K | 01:07:41 | ||
| Cas | 1.436 | 1.449 | 1.435 | -24 | -1,64% | 54,48K | 00:48:11 | ||
| Castec Korea | 1.704 | 1.737 | 1.695 | -16 | -0,93% | 25,43K | 00:41:10 | ||
| Castelbajac | 4.220 | 4.230 | 4.120 | +55 | +1,32% | 12,81K | 01:07:54 | ||
| Catis | 4.220,00 | 4.465,00 | 4.215,00 | -240,00 | -5,38% | 348,79K | 01:07:53 | ||
| CBI Co | 1.570 | 1.632 | 1.567 | -8 | -0,51% | 146,23K | 00:42:45 | ||
| Celemics | 3.740 | 3.885 | 3.725 | -75 | -1,97% | 2,78K | 01:06:15 | ||
| Cell Bio Human Tech | 4.270,00 | 4.300,00 | 4.220,00 | +30,00 | +0,71% | 27,19K | 01:05:49 | ||
| Cell Biotech | 12.100 | 12.560 | 12.080 | -350 | -2,81% | 32,39K | 00:48:04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
| Cellid | 3.680 | 3.790 | 3.605 | -85 | -2,26% | 29,03K | 01:01:28 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 31/12 | ||
| Celltrion Pharm | 94.400 | 96.800 | 94.200 | -1.400 | -1,46% | 69,66K | 00:48:13 | ||
| Cellumed | 1.613 | 1.665 | 1.609 | -52 | -3,12% | 83,71K | 00:48:20 | ||
| Cenit | 1.603 | 1.604 | 1.571 | +28 | +1,78% | 37,88K | 00:47:49 | ||
| Cenotec | 1.110 | 1.110 | 1.100 | +2 | +0,18% | 16,24K | 00:45:18 | ||
| CG Invites | 2.525 | 2.640 | 2.500 | -95 | -3,63% | 235,66K | 00:48:20 | ||
| CHA Vaccine Research Institute | 4.760 | 4.865 | 4.745 | -65 | -1,35% | 90,02K | 01:05:45 | ||
| Chabiotech | 16.910 | 17.350 | 16.900 | -190 | -1,11% | 135,98K | 00:48:11 | ||
| Changhae Ethanol | 9.240 | 9.350 | 9.140 | +80 | +0,87% | 5,55K | 00:39:58 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 25.350 | 26.000 | 24.550 | -250 | -0,98% | 772,50K | 01:08:14 | ||
| Chemtronics | 32.000 | 33.500 | 31.850 | -1.400 | -4,19% | 933,46K | 00:48:07 | ||
| Chemtros | 6.810 | 6.930 | 6.790 | -100 | -1,45% | 98,48K | 00:39:44 | ||
| Cherrybro | 1.118 | 1.135 | 1.110 | -12 | -1,06% | 131,62K | 00:47:51 | ||
| Cheryong Electric | 70.700 | 73.400 | 68.500 | +2.900 | +4,28% | 1,26M | 00:48:21 | ||
| Cheryong Industrial | 6.750 | 6.850 | 6.580 | +170 | +2,58% | 937,01K | 00:48:15 | ||
| Chips&Media | 20.050 | 20.500 | 20.000 | -350 | -1,72% | 145,11K | 00:47:29 | ||
| ChoA Pharmaceutical | 1.653 | 1.670 | 1.644 | -1 | -0,06% | 29,08K | 00:44:36 | ||
| Choong Ang Vaccine Laboratory | 10.910 | 10.950 | 10.820 | +10 | +0,09% | 23,62K | 00:47:14 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
| Chunbo | 76.000 | 77.600 | 75.100 | -500 | -0,65% | 15,49K | 01:07:49 | ||
| ChungdamGlobal | 8.130,00 | 8.720,00 | 7.860,00 | +150,00 | +1,88% | 562,80K | 01:08:11 | ||
| CJ Bioscience | 13.920 | 14.090 | 13.860 | -210 | -1,49% | 7,23K | 01:07:40 | ||
| CJ ENM | 83.300 | 85.000 | 82.400 | 0 | 0,00% | 29,25K | 00:48:20 | ||
| CJ Freshway | 23.650 | 24.000 | 23.550 | +100 | +0,42% | 33,78K | 00:48:11 | ||
| Classys Inc | 48.150 | 50.700 | 47.200 | -1.650 | -3,31% | 482,90K | 00:48:22 | ||
| Clean & Science | 6.300 | 6.400 | 6.280 | -70 | -1,10% | 10,54K | 00:46:47 | ||
| Clinomics | 1.641 | 1.650 | 1.522 | +72 | +4,59% | 237,59K | 01:08:08 | ||
| Clio Cosmetics | 35.850 | 36.750 | 35.000 | +350 | +0,99% | 99,77K | 00:48:19 | ||
| Cloud Air | 875 | 898 | 867 | -18 | -2,02% | 56,46K | 00:44:21 | ||
| CMG Pharmaceutical | 2.100 | 2.125 | 2.100 | -20 | -0,94% | 135,31K | 00:48:15 | ||
| CNH | 1.765 | 1.800 | 1.746 | -35 | -1,94% | 13,03K | 00:44:42 | ||
| CNPlus | 501 | 525 | 498 | -28 | -5,29% | 811,70K | 00:47:01 | ||
| CNT85 | 1.058 | 1.077 | 1.057 | -25 | -2,31% | 4,72K | 00:36:35 | ||
| CNTus Sungjin Co | 3.215 | 3.285 | 3.200 | -10 | -0,31% | 17,63K | 01:06:36 | ||
| Co Asia Holdings | 7.130 | 7.340 | 7.120 | -60 | -0,83% | 62,40K | 00:47:55 | ||
| CoAsia Optics | 1.235 | 1.263 | 1.221 | -4 | -0,32% | 13,91K | 00:46:22 | ||
| Codes Combine | 1.624 | 1.633 | 1.613 | -6 | -0,37% | 28,65K | 00:45:08 | ||
| CODI M | 5.580 | 5.580 | 5.530 | 0 | 0,00% | 6,21K | 00:39:15 | ||
| Com2uS | 43.250 | 44.050 | 43.100 | -850 | -1,93% | 38,51K | 00:48:19 | ||
| Com2uS Holdings | 30.000 | 31.000 | 29.900 | -850 | -2,76% | 19,08K | 00:45:40 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.700 | 6.870 | 6.660 | -110 | -1,62% | 69,44K | 00:48:08 | ||
| ConnectWave | 17.920 | 17.930 | 17.910 | 0 | 0,00% | 157,71K | 00:41:54 | ||
| Contec | 18.700,00 | 18.950,00 | 17.990,00 | +60,00 | +0,32% | 160,50K | 01:08:19 | ||
| Coocon | 17.560 | 17.880 | 17.530 | -220 | -1,24% | 6,56K | 01:06:13 | ||
| Copus Korea | 1.466 | 1.495 | 1.457 | -15 | -1,01% | 73,23K | 00:48:12 | ||
| Coreana Cosmetics | 3.335 | 3.405 | 3.290 | +5 | +0,15% | 883,36K | 00:47:51 | ||
| CoreLine Soft | 12.700,00 | 12.800,00 | 12.530,00 | +100,00 | +0,79% | 53,80K | 01:08:15 | ||
| Corentec | 8.900 | 9.190 | 8.890 | -260 | -2,84% | 45,79K | 00:47:51 | ||
| Corestem | 10.960 | 11.890 | 10.290 | +810 | +7,98% | 360,92K | 00:48:14 | ||
| Cosmax NBT | 3.925 | 3.960 | 3.875 | -20 | -0,51% | 35,17K | 00:44:19 | ||
| Cosmecca Korea | 44.050 | 46.200 | 43.100 | +50 | +0,11% | 149,90K | 00:48:19 | ||
| CosNine | 498 | 505 | 405 | +93 | +22,96% | 7,78M | 00:48:24 | ||
| Cots Technology | 20.900,00 | 21.300,00 | 20.700,00 | 0,00 | 0,00% | 57,90K | 01:06:44 | ||
| Coweaver | 6.000 | 6.050 | 5.970 | -10 | -0,17% | 11,23K | 00:47:04 | ||
| Cowell Fashion | 3.060 | 3.105 | 3.035 | +5 | +0,16% | 97,24K | 00:46:27 | ||
| CowinTech | 22.150 | 22.400 | 21.950 | -200 | -0,89% | 29,57K | 01:07:47 | ||
| Coxem | 13.870,00 | 14.460,00 | 13.760,00 | -550,00 | -3,81% | 116,51K | 01:07:09 | ||
| CQV | 4.915 | 4.995 | 4.860 | +5 | +0,10% | 53,42K | 00:47:02 | ||
| Creas F&C | 7.850 | 7.950 | 7.840 | -70 | -0,88% | 1,47K | 00:38:28 | ||
| Creative & Innovative System | 10.970 | 11.300 | 10.860 | -220 | -1,97% | 310,41K | 00:48:23 | ||
| CreoSG | 834 | 907 | 809 | -63 | -7,02% | 776,18K | 00:48:14 | ||
| Creverse | 18.230 | 18.420 | 18.230 | -190 | -1,03% | 22,15K | 00:48:12 | ||
| CrowdWorks | 24.050,00 | 25.800,00 | 23.800,00 | -1.800,00 | -6,96% | 105,93K | 01:08:18 | ||
| CS | 1.307 | 1.347 | 1.307 | -28 | -2,10% | 88,52K | 00:47:44 | ||
| Cs Bearing | 7.780 | 8.000 | 7.770 | -160 | -2,02% | 95,63K | 01:08:20 | ||
| CSA Cosmic | 1.349 | 1.360 | 1.323 | -1 | -0,07% | 13,17K | 00:45:51 | ||
| CT Property | 412 | 420 | 409 | -7 | -1,67% | 103,67K | 00:48:16 | ||
| CTC Bio | 8.620 | 9.370 | 8.530 | -440 | -4,86% | 670,84K | 00:46:49 | ||
| CTKsmetics | 5.470 | 5.780 | 5.460 | -50 | -0,91% | 49,48K | 00:47:43 | ||
| CU Medical Systems | 766 | 769 | 745 | +12 | +1,59% | 130,82K | 00:46:43 | ||
| Cu Tech | 3.725 | 3.805 | 3.705 | +30 | +0,81% | 46,05K | 01:06:54 | ||
| Cube Entertainment | 14.240 | 14.890 | 14.240 | -540 | -3,65% | 97,64K | 00:47:54 | ||
| Cubic Korea | 2.735 | 2.745 | 2.705 | +5 | +0,18% | 16,58K | 00:47:52 | ||
| CUBox | 5.360,00 | 5.910,00 | 5.360,00 | -470,00 | -8,06% | 20,65K | 01:06:54 | ||
| Curacle Co | 13.200 | 13.720 | 13.100 | -740 | -5,31% | 214,02K | 01:08:03 | ||
| Curexo | 11.590 | 11.960 | 11.550 | -220 | -1,86% | 154,11K | 00:47:48 | ||
| Curiox BioSystems | 53.300,00 | 55.100,00 | 53.000,00 | +500,00 | +0,95% | 116,52K | 01:07:03 | ||
| Curocell | 31.200,00 | 31.950,00 | 31.100,00 | -550,00 | -1,73% | 54,65K | 01:07:50 | ||
| CuroHoldings | 344 | 357 | 343 | -13 | -3,64% | 168,90K | 00:46:29 | ||
| CyberOne Co | 3.490 | 3.540 | 3.435 | +55 | +1,60% | 15,16K | 01:00:26 | ||
| Cymechs | 20.400 | 21.050 | 20.200 | -400 | -1,92% | 65,57K | 00:47:02 | ||
| Cytogen | 11.210 | 11.750 | 11.210 | -370 | -3,20% | 30,95K | 01:02:27 | ||
| D&C Media | 28.400 | 29.400 | 28.100 | -600 | -2,07% | 116,70K | 00:48:20 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.890 | 3.930 | 3.805 | +65 | +1,70% | 67,66K | 00:47:35 | ||
| Dae Hwa Pharm | 9.970 | 10.080 | 9.930 | -50 | -0,50% | 54,38K | 00:47:51 | ||
| Dae Myoung Energy | 16.380,00 | 16.850,00 | 16.280,00 | -220,00 | -1,33% | 63,98K | 01:07:27 | ||
| Daea TI | 3.095 | 3.130 | 3.085 | -5 | -0,16% | 96,73K | 00:48:18 | ||
| Daebo Magnetic | 24.950 | 25.500 | 24.900 | -600 | -2,35% | 12,21K | 01:08:18 | ||
| DaebongLS | 10.350 | 10.590 | 10.300 | -160 | -1,52% | 71,53K | 00:47:51 | ||
| Daechang Solution | 447 | 453 | 440 | -2 | -0,45% | 233,12K | 00:46:06 | ||
| Daechang Steel | 2.555 | 2.600 | 2.510 | +35 | +1,39% | 18,21K | 00:46:28 | ||
| DaedongGear | 10.170 | 10.340 | 10.030 | +20 | +0,20% | 56,61K | 00:48:21 | ||
| DaedongMetal | 8.430 | 8.470 | 8.430 | +10 | +0,12% | 3,57K | 00:47:17 | ||
| Daehan New Pharm | 8.070 | 8.190 | 8.070 | -90 | -1,10% | 21,49K | 00:47:53 | ||
| DaehanPharmaceutical | 29.000 | 29.150 | 28.750 | +200 | +0,69% | 8,05K | 00:48:02 | ||
| Daejoo | 1.761 | 1.778 | 1.760 | -12 | -0,68% | 201,94K | 00:48:14 | ||
| Daejoo Electronic Materials | 99.200 | 102.300 | 98.600 | -1.700 | -1,68% | 89,98K | 00:48:23 | ||
| Daejung Chemicals & Metals | 16.690 | 16.870 | 16.660 | -110 | -0,65% | 14,12K | 00:47:58 | ||
| DaelimPaper | 8.180 | 8.250 | 8.140 | -60 | -0,73% | 408,00 | 00:42:56 | ||
| Daemo Engineering | 8.620 | 8.810 | 8.550 | -160 | -1,82% | 30,15K | 01:04:09 | ||
| Daemyung SonoSeason | 574 | 580 | 569 | 0 | 0,00% | 99,42K | 00:38:06 | ||
| DaeryukCan | 4.170 | 4.190 | 4.150 | -20 | -0,48% | 14,76K | 00:46:52 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 992 | 993 | 988 | +3 | +0,30% | 27,51K | 00:46:52 | ||
| Daesung Hi Tech | 5.210,00 | 5.240,00 | 5.180,00 | -30,00 | -0,57% | 21,56K | 01:06:41 | ||
| Daesung Microbiological Labs | 10.710 | 10.740 | 10.630 | 0 | 0,00% | 8,03K | 00:45:29 | ||
| Daesung Private Equity | 2.055 | 2.080 | 2.030 | +25 | +1,23% | 367,14K | 00:48:24 | ||
| Daewon Co | 4.505 | 4.530 | 4.435 | +50 | +1,12% | 7,22K | 00:46:56 | ||
| Daewon Media | 9.950 | 10.030 | 9.920 | -90 | -0,90% | 17,02K | 00:48:17 | ||
| Daewonsanup | 6.310 | 6.340 | 6.240 | -30 | -0,47% | 15,22K | 00:42:12 | ||
| Daeyang Electric | 16.280 | 16.600 | 16.000 | +90 | +0,56% | 87,44K | 00:46:57 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| Daihan Scientific | 5.780 | 5.820 | 5.750 | -10 | -0,17% | 23,25K | 00:47:10 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Daishin Balance No.14 | 2.270,00 | 2.280,00 | 2.260,00 | +15,00 | +0,67% | 22,88K | 00:06:00 | ||
| Daishin Balance No.15 | 2.195,00 | 2.195,00 | 2.170,00 | 0,00 | 0,00% | 2,89K | 01:08:00 | ||
| Daishin Balance No16 Sepcial | 2.190,00 | 2.195,00 | 2.180,00 | +5,00 | +0,23% | 7,16K | 00:43:18 | ||
| Daishin Balance No17 | 2.240,00 | 2.265,00 | 2.235,00 | -20,00 | -0,88% | 4,73K | 00:48:39 | ||
| Daishin Information | 1.120 | 1.139 | 1.114 | -18 | -1,58% | 168,27K | 00:43:47 | ||
| Danal | 3.780 | 3.825 | 3.780 | -15 | -0,40% | 98,26K | 00:48:09 | ||
| Daou Data | 12.030 | 12.140 | 12.010 | -10 | -0,08% | 44,77K | 00:47:54 | ||
| DAP | 2.995 | 3.045 | 2.995 | -30 | -0,99% | 14,13K | 00:33:45 | ||
| Dasan Networks | 3.960 | 3.965 | 3.820 | +105 | +2,72% | 82,68K | 00:47:57 | ||
| Datasolution | 6.380 | 6.590 | 6.340 | -120 | -1,85% | 143,64K | 00:47:39 | ||
| DavoLink | 2.400 | 2.495 | 2.365 | -90 | -3,61% | 513,57K | 01:08:12 | ||
| Dawonsys | 13.220 | 13.550 | 13.130 | -190 | -1,42% | 95,02K | 00:46:44 | ||
| DB Finance No.11 | 2.215,00 | 2.230,00 | 2.200,00 | -15,00 | -0,67% | 5,80K | 00:58:30 | ||
| DE&T | 11.080 | 11.300 | 11.030 | -220 | -1,95% | 61,75K | 00:47:00 | ||
| Dear U | 25.450 | 26.200 | 25.400 | -550 | -2,12% | 28,59K | 01:07:55 | ||
| DeepMind Platform | 4.000 | 4.005 | 3.590 | +400 | +11,11% | 408,17K | 00:47:48 | ||
| DeepNoid | 8.810 | 8.960 | 8.500 | -40 | -0,45% | 298,57K | 01:07:55 | ||
| Dentis | 8.970 | 9.040 | 8.900 | -20 | -0,22% | 29,74K | 00:45:21 | ||
| Derkwoo Electronics | 8.420 | 8.640 | 8.400 | -220 | -2,55% | 129,70K | 00:48:13 | ||
| Deutsch Motors | 4.970 | 5.090 | 4.960 | -90 | -1,78% | 93,33K | 00:48:19 | ||
| Device ENG | 16.000 | 16.120 | 15.940 | +50 | +0,31% | 7,44K | 00:45:41 | ||
| Devsisters | 56.200 | 57.800 | 55.800 | -100 | -0,18% | 40,88K | 00:48:23 | ||
| Dexter Studios | 7.130 | 7.330 | 7.080 | -90 | -1,25% | 47,55K | 00:44:54 | ||
| Dgenx | 1.040 | 1.051 | 1.025 | +5 | +0,48% | 224,32K | 00:47:54 | ||
| DGP | 1.401 | 1.422 | 1.381 | +10 | +0,72% | 26,29K | 00:47:25 | ||
| DH Autolead | 2.935 | 3.005 | 2.925 | -35 | -1,18% | 7,52K | 01:04:51 | ||
| DHAutoware | 452 | 459 | 450 | -4 | -0,88% | 61,39K | 00:41:24 | ||
| DHSteel | 4.105 | 4.105 | 4.045 | +35 | +0,86% | 2,34K | 00:46:33 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.475 | 4.540 | 4.430 | -10 | -0,22% | 16,22K | 00:48:20 | ||
| Digital Chosun | 1.911 | 1.932 | 1.907 | -10 | -0,52% | 43,54K | 00:47:53 | ||
| Digital Daesung | 7.030 | 7.050 | 6.960 | -10 | -0,14% | 12,84K | 00:40:58 | ||
| Digital Graphics | 2.350 | 2.370 | 2.335 | -5 | -0,21% | 13,19K | 00:47:13 | ||
| Digital Imaging Technology | 26.150 | 27.700 | 25.950 | -1.600 | -5,77% | 346,84K | 00:48:23 | ||
| Dilli Illustrate | 1.089 | 1.100 | 1.089 | -1 | -0,09% | 69,59K | 00:47:51 | ||
| Dio | 19.860 | 20.050 | 19.750 | -190 | -0,95% | 28,25K | 00:47:00 | ||
| Dk D | 2.870 | 2.945 | 2.860 | -70 | -2,38% | 47,12K | 01:07:43 | ||
| DK Tech | 10.250 | 10.430 | 10.150 | -70 | -0,68% | 56,38K | 01:08:08 | ||
| DK UIL | 6.830 | 6.850 | 6.500 | -30 | -0,44% | 480,83K | 00:48:24 | ||
| DK-Lok | 8.550 | 8.600 | 8.510 | -30 | -0,35% | 14,02K | 00:48:22 | ||
| Dmoa | 6.660 | 7.090 | 6.450 | -40 | -0,60% | 43,63K | 00:48:19 | ||
| DMS | 6.210 | 6.490 | 6.210 | -230 | -3,57% | 42,72K | 00:47:51 | ||
| DNA Link | 2.765 | 2.775 | 2.690 | -5 | -0,18% | 25,58K | 00:42:43 | ||
| DND PharmaTech | 36.150,00 | 36.800,00 | 33.650,00 | +1.400,00 | +4,03% | 384,23K | 01:08:21 | ||
| DNF | 20.300 | 20.650 | 20.250 | -250 | -1,22% | 46,64K | 00:48:04 | ||
| Dong A Eltek | 9.610 | 9.870 | 9.520 | -100 | -1,03% | 55,18K | 00:46:40 | ||
| Dong-A Hwa Sung | 7.240 | 7.350 | 7.200 | -70 | -0,96% | 26,36K | 00:46:50 | ||
| Dongbang Ship Machinery | 2.630 | 2.680 | 2.605 | -50 | -1,87% | 60,42K | 00:43:12 | ||
| Dongil Metal | 9.210 | 9.290 | 9.200 | -50 | -0,54% | 2,78K | 00:25:54 | ||
| Dongil Steel | 1.008 | 1.033 | 981 | +3 | +0,30% | 11,09K | 00:39:02 | ||
| DongilTechnology | 12.350 | 12.450 | 12.150 | +120 | +0,98% | 31,92K | 00:47:51 | ||
| Dongjin Semichem | 42.700 | 43.700 | 42.500 | -750 | -1,73% | 421,09K | 00:48:23 | ||
| DongKoo Bio Pharma | 7.980 | 8.740 | 7.710 | +170 | +2,18% | 7,47M | 00:48:04 | ||
| Dongkook Pharmaceutical | 17.550 | 18.040 | 17.470 | -150 | -0,85% | 101,92K | 00:47:34 | ||
| Dongkuk Industries | 7.400 | 7.500 | 7.320 | -40 | -0,54% | 115,08K | 00:47:47 | ||
| Dongkuk Refractories & Steel | 3.635 | 3.705 | 3.525 | +25 | +0,69% | 476,96K | 00:47:54 | ||
| Dongkuk Structures & Construction | 2.965 | 3.030 | 2.955 | -65 | -2,15% | 62,85K | 00:44:03 | ||
| Dongshin Engineering & Construction | 19.840 | 20.550 | 19.820 | -360 | -1,78% | 53,12K | 00:48:10 | ||
| Dongsung Finetec | 12.600 | 12.850 | 12.570 | -290 | -2,25% | 174,79K | 00:48:10 | ||
| Dongwha Enterprise | 18.390 | 19.200 | 18.330 | -770 | -4,02% | 150,18K | 00:47:48 | ||
| Dongwon Development | 2.775 | 2.820 | 2.750 | -45 | -1,60% | 60,18K | 00:46:33 | ||
| Dongwoo | 2.620 | 2.650 | 2.610 | +10 | +0,38% | 73,39K | 00:42:18 | ||
| Dongwoon Anatech | 20.800 | 21.250 | 20.700 | +250 | +1,22% | 154,34K | 00:48:05 | ||
| Dongyang E&P | 20.550 | 21.200 | 20.450 | -250 | -1,20% | 47,38K | 00:48:11 | ||
| Dongyang S Tec | 1.913 | 1.916 | 1.900 | -5 | -0,26% | 20,90K | 00:38:03 | ||
| Doosan Tesna | 44.750 | 45.350 | 44.600 | +100 | +0,22% | 62,29K | 00:48:20 | ||
| DR Tech | 3.875 | 4.000 | 3.835 | -185 | -4,56% | 1,52M | 00:48:19 | ||
| Dragonfly GF | 459 | 467 | 454 | -8 | -1,71% | 291,62K | 00:46:13 | ||
| Dream Insight | 2.660,00 | 2.685,00 | 2.640,00 | -10,00 | -0,37% | 14,96K | 01:06:47 | ||
| Dream Security | 3.400 | 3.435 | 3.390 | -35 | -1,02% | 133,11K | 00:44:56 | ||
| Dream Us | 2.730 | 2.775 | 2.720 | -30 | -1,09% | 47,88K | 00:47:37 | ||
| Dreamcis | 3.670 | 3.765 | 3.625 | -10 | -0,27% | 237,26K | 01:08:01 | ||
| Drgem | 9.850 | 9.930 | 9.700 | -100 | -1,01% | 3,61K | 00:57:27 | ||
| DSC Investment | 3.655 | 3.780 | 3.640 | -125 | -3,31% | 103,60K | 00:48:10 | ||
| DSK | 5.790 | 5.980 | 5.740 | -200 | -3,34% | 23,37K | 00:46:21 | ||
| DT CRO | 9.190,00 | 9.600,00 | 9.140,00 | +80,00 | +0,88% | 329,51K | 01:08:26 | ||
| DT&C | 4.380 | 4.480 | 4.075 | +330 | +8,15% | 483,33K | 00:48:24 | ||
| DTC | 4.900 | 4.935 | 4.885 | -50 | -1,01% | 20,17K | 00:43:53 | ||
| Duk San Neolux | 39.000 | 39.600 | 38.450 | +600 | +1,56% | 71,61K | 00:48:23 | ||
| Duksan Hi Metal | 7.520 | 7.680 | 7.380 | -160 | -2,08% | 409,15K | 00:47:59 | ||
| Duksan Techopia | 37.150 | 38.250 | 36.800 | -400 | -1,07% | 141,78K | 01:08:05 | ||
| DukshinEPC | 1.724 | 1.750 | 1.717 | -22 | -1,26% | 111,01K | 00:48:04 | ||
| DuoBack | 2.640 | 2.760 | 2.605 | -120 | -4,35% | 148,26K | 00:47:58 | ||
| Dx Vx | 4.305 | 4.445 | 4.230 | -90 | -2,05% | 41,95K | 00:48:07 | ||
| DYC | 1.445 | 1.484 | 1.444 | -42 | -2,82% | 78,63K | 01:05:40 | ||
| DYD Daeyang | 783 | 803 | 776 | -17 | -2,13% | 241,27K | 00:48:15 | ||
| DYPNF | 21.550 | 22.100 | 21.450 | -350 | -1,60% | 38,93K | 00:47:07 | ||
| E Credible | 13.320 | 13.340 | 13.170 | +90 | +0,68% | 5,81K | 00:46:48 | ||
| E-Future | 5.120 | 5.130 | 5.110 | -20 | -0,39% | 4,53K | 00:47:21 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
| E8ight | 15.470,00 | 15.700,00 | 15.200,00 | -160,00 | -1,02% | 56,27K | 01:07:46 | ||
| Eagle Veterinary Tech | 5.250 | 5.300 | 5.230 | -20 | -0,38% | 21,83K | 00:43:47 | ||
| Eagon Windows & Doors | 2.305 | 2.330 | 2.295 | -20 | -0,86% | 5,44K | 00:47:38 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 4.180 | 4.215 | 4.135 | +40 | +0,97% | 65,89K | 01:07:35 | ||
| Easy Holdings | 3.190 | 3.255 | 3.170 | -55 | -1,69% | 68,61K | 00:48:25 | ||
| eBEST Investment & Securities | 5.100 | 5.210 | 5.060 | -30 | -0,58% | 115,99K | 00:46:41 | ||
| Echo Marketing | 12.950 | 13.150 | 12.910 | -70 | -0,54% | 36,37K | 00:46:59 | ||
| Eco Bio | 5.470 | 5.520 | 5.430 | 0 | 0,00% | 47,41K | 00:48:14 | ||
| Eco Dream | 36.850 | 37.750 | 34.600 | +2.500 | +7,28% | 406,32K | 00:48:24 | ||
| Eco Volt | 1.008 | 1.009 | 1.002 | -1 | -0,10% | 30,33K | 00:42:39 | ||
| Ecocab | 2.585 | 2.700 | 2.485 | +80 | +3,19% | 194,06K | 01:06:59 | ||
| EcoEye | 30.250,00 | 30.900,00 | 30.200,00 | -300,00 | -0,98% | 18,67K | 01:07:57 | ||
| Ecoplastic | 4.580 | 4.715 | 4.500 | -10 | -0,22% | 454,23K | 00:47:30 | ||
| Ecopro | 99.400 | 101.200 | 99.000 | -300 | -0,30% | 538,31K | 00:48:24 | ||
| EcoPro BM | 212.000 | 215.000 | 210.500 | -500 | -0,24% | 185,42K | 00:48:25 | ||
| Ecopro HN Co | 67.800 | 68.800 | 67.400 | -400 | -0,59% | 58,91K | 01:06:48 | ||
| ECS Telecom | 3.320 | 3.395 | 3.310 | -50 | -1,48% | 23,45K | 00:47:48 | ||
| Eehwa Construction | 2.650 | 2.680 | 2.620 | -45 | -1,67% | 27,02K | 00:46:54 | ||
| EG | 8.390 | 8.450 | 8.370 | +30 | +0,36% | 13,20K | 00:45:02 | ||
| EGtronics | 6.980 | 7.060 | 6.900 | +90 | +1,31% | 7,01K | 01:07:10 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
| ELC | 6.770 | 6.910 | 6.720 | -130 | -1,88% | 9,57K | 00:45:24 | ||
| Elcomtec | 1.524 | 1.561 | 1.371 | +181 | +13,48% | 29,85M | 00:48:24 | ||
| Elensys | 7.030 | 7.200 | 6.890 | +20 | +0,29% | 803,73K | 00:48:19 | ||
| Elentec | 7.630 | 7.830 | 7.630 | -190 | -2,43% | 31,62K | 00:48:08 | ||
| ELP | 3.155 | 3.190 | 3.075 | +80 | +2,60% | 45,66K | 00:46:54 | ||
| Eluon | 1.788 | 1.800 | 1.754 | +8 | +0,45% | 155,26K | 00:48:24 | ||
| EM-Tech | 31.150 | 32.350 | 31.000 | -750 | -2,35% | 92,58K | 00:47:55 | ||
| EMKorea | 2.740 | 2.830 | 2.730 | -55 | -1,97% | 97,91K | 00:47:56 | ||
| EMnet | 3.560 | 3.640 | 3.550 | -55 | -1,52% | 59,37K | 00:48:18 | ||
| EMNI | 1.835 | 1.959 | 1.825 | -61 | -3,22% | 71,74K | 00:45:53 | ||
| Emro | 66.800 | 67.200 | 65.300 | 0 | 0,00% | 59,20K | 01:08:02 | ||
| Enbio | 2.965 | 3.085 | 2.960 | +5 | +0,17% | 47,66K | 01:08:19 | ||
| EnChem | 307.500 | 308.000 | 288.500 | +16.500 | +5,67% | 287,64K | 01:08:17 | ||
| Enertork Ltd | 6.420 | 6.530 | 6.300 | +90 | +1,42% | 72,29K | 00:47:06 | ||
| ENF Tech | 26.950 | 27.150 | 26.700 | -50 | -0,19% | 34,10K | 00:47:40 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
| Enjet | 13.330,00 | 13.390,00 | 13.010,00 | +310,00 | +2,38% | 30,68K | 01:07:06 | ||
| EnterPartners | 4.745 | 5.160 | 4.650 | -105 | -2,16% | 254,28K | 00:48:13 | ||
| Envioneer | 18.120 | 18.250 | 18.040 | -130 | -0,71% | 5,01K | 01:03:21 | ||
| Enzychem Lifesciences | 1.972 | 2.015 | 1.963 | -20 | -1,00% | 249,94K | 00:43:20 | ||
| EO Technics | 228.500 | 230.000 | 219.500 | +7.500 | +3,39% | 77,27K | 00:48:14 | ||
| Eoflow | 12.290 | 12.290 | 9.600 | +0 | +0,00% | 0 | 17/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| ES Cube | 2.390 | 2.395 | 2.335 | +20 | +0,84% | 5,98K | 00:44:29 | ||
| eSang Networks | 5.640 | 5.730 | 5.610 | -10 | -0,18% | 17,88K | 00:48:16 | ||
| Essen Tech | 714 | 765 | 660 | +51 | +7,69% | 1,51M | 00:48:22 | ||
| EstAid | 2.765 | 2.815 | 2.755 | -20 | -0,72% | 23,16K | 00:47:28 | ||
| ESTec | 9.530 | 9.680 | 9.290 | +240 | +2,58% | 31,24K | 00:47:51 | ||
| ESTsoft | 27.800 | 28.400 | 27.000 | +200 | +0,72% | 358,28K | 00:48:20 | ||
| Eubiologics | 12.650 | 12.970 | 12.580 | -160 | -1,25% | 95,68K | 00:48:16 | ||
| Eugene | 3.485 | 3.520 | 3.470 | -10 | -0,29% | 84,78K | 00:48:19 | ||
| Eugene SPAC 7 | 2.075 | 2.085 | 2.075 | 0 | 0,00% | 1,02M | 01:07:32 | ||
| Eugene Special Purpose Acquisition | 2.145,00 | 2.160,00 | 2.145,00 | -10,00 | -0,46% | 1,98K | 00:59:40 | ||
| Eugene Special Purpose Acquisition 8 | 4.345,00 | 4.590,00 | 4.340,00 | -195,00 | -4,30% | 83,89K | 01:08:04 | ||
| Eugene Special Purpose Acquisition 9 | 2.340,00 | 2.355,00 | 2.310,00 | -35,00 | -1,47% | 5,48K | 00:58:01 | ||
| EugeneTechnology | 47.400 | 47.800 | 46.700 | +50 | +0,11% | 58,65K | 00:48:15 | ||
| Eutilex | 2.245 | 2.300 | 2.230 | -15 | -0,66% | 49,85K | 01:06:27 | ||
| EV Advanced Material | 2.600 | 2.685 | 2.580 | -75 | -2,80% | 229,70K | 00:46:42 | ||
| EveryBot | 27.250 | 28.450 | 25.500 | +1.300 | +5,01% | 2,53M | 01:08:23 | ||
| Ewon Comfortech | 1.549 | 1.570 | 1.529 | -10 | -0,64% | 22,05K | 00:47:10 | ||
| Exa E&C | 852 | 856 | 835 | +1 | +0,12% | 75,57K | 00:48:13 | ||
| Exem | 2.475 | 2.510 | 2.450 | -15 | -0,60% | 574,89K | 00:48:16 | ||
| Exicon | 18.220 | 18.490 | 18.180 | -100 | -0,55% | 90,37K | 00:48:18 | ||
| EyeGene | 2.995 | 3.015 | 2.985 | +5 | +0,17% | 17,58K | 00:48:17 | ||
| Eyesvision | 2.380 | 2.400 | 2.360 | -15 | -0,63% | 38,82K | 00:41:13 | ||
| ezCaretech | 16.370 | 16.550 | 16.240 | -30 | -0,18% | 2,75K | 00:46:17 | ||
| Fadu | 16.810,00 | 17.180,00 | 16.710,00 | -380,00 | -2,21% | 139,42K | 01:08:15 | ||
| Fantagio | 227 | 264 | 227 | +11 | +5,09% | 24,61M | 00:48:20 | ||
| FarmStory | 1.667 | 1.674 | 1.655 | +3 | +0,18% | 324,88K | 00:47:09 | ||
| Fashion Platform | 1.078 | 1.095 | 1.063 | -17 | -1,55% | 57,48K | 00:48:23 | ||
| Fasoo.Com | 6.440 | 6.670 | 6.400 | -40 | -0,62% | 102,50K | 00:47:51 | ||
| FiberPro | 4.315 | 4.365 | 4.170 | +115 | +2,74% | 364,70K | 01:08:09 | ||
| Fidelix | 1.554 | 1.589 | 1.554 | -24 | -1,52% | 359,77K | 00:47:07 | ||
| Fine Circuit | 8.350,00 | 8.500,00 | 8.310,00 | -60,00 | -0,71% | 17,96K | 01:08:07 | ||
| Fine DNC | 1.294 | 1.320 | 1.293 | -26 | -1,97% | 21,35K | 00:46:20 | ||
| Fine M Tec | 10.350,00 | 10.700,00 | 10.250,00 | +170,00 | +1,67% | 1,18M | 01:08:17 | ||
| Fine Semitech | 31.500 | 32.950 | 31.300 | -500 | -1,56% | 354,59K | 00:48:21 | ||
| Fine Technix | 1.331 | 1.352 | 1.322 | -9 | -0,67% | 59,68K | 00:48:21 | ||
| Finedigital | 4.365 | 4.435 | 4.355 | -30 | -0,68% | 22,85K | 00:47:02 | ||
| Finetek | 871 | 894 | 832 | +30 | +3,57% | 424,46K | 00:46:23 | ||
| Finger | 8.530 | 8.740 | 8.500 | -160 | -1,84% | 19,55K | 01:04:13 | ||
| Finger Story | 3.590,00 | 3.630,00 | 3.550,00 | +5,00 | +0,14% | 39,64K | 01:08:17 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 30.950 | 30.950 | 29.850 | -50 | -0,16% | 72,26K | 01:08:09 | ||
| FNC Entertainment | 3.795 | 3.945 | 3.780 | -150 | -3,80% | 23,01K | 00:45:10 | ||
| FnGuide Inc | 7.590 | 7.640 | 7.200 | +120 | +1,61% | 12,27K | 00:47:55 | ||
| FNS Tech | 11.350 | 11.920 | 11.110 | -160 | -1,39% | 121,60K | 00:48:23 | ||
| Focus HNS | 1.992 | 2.020 | 1.975 | -33 | -1,63% | 155,31K | 01:07:52 | ||
| Foodnamoo | 4.685 | 5.480 | 4.655 | -655 | -12,27% | 114,94K | 00:48:23 | ||
| Foodwell | 5.370 | 5.440 | 5.300 | -20 | -0,37% | 28,63K | 00:45:28 | ||
| Forcs | 2.855 | 2.885 | 2.835 | -25 | -0,87% | 80,02K | 00:42:36 | ||
| Formetal | 3.460 | 3.510 | 3.455 | -20 | -0,57% | 47,51K | 00:48:23 | ||
| FreeMs | 9.770 | 10.000 | 9.650 | -70 | -0,71% | 64,84K | 00:47:58 | ||
| From Bio | 2.035 | 2.085 | 1.991 | -30 | -1,45% | 123,93K | 01:05:35 | ||
| Frtek | 1.787 | 1.832 | 1.786 | -17 | -0,94% | 35,27K | 00:48:16 | ||
| FSN | 2.180 | 2.215 | 2.165 | -35 | -1,58% | 62,01K | 00:43:36 | ||
| Furonteer | 22.800,00 | 23.050,00 | 22.600,00 | +250,00 | +1,11% | 25,62K | 01:06:42 | ||
| Futurechem | 14.300 | 14.950 | 14.070 | +360 | +2,58% | 933,55K | 00:48:11 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
| G Enone Energy | 2.235 | 2.275 | 2.155 | -10 | -0,45% | 854,50K | 00:48:16 | ||
| G2Power | 10.160,00 | 10.390,00 | 10.110,00 | +90,00 | +0,89% | 466,95K | 01:08:25 | ||
| Gabia | 16.230 | 16.430 | 16.140 | -70 | -0,43% | 8,05K | 00:45:34 | ||
| Gaeasoft | 10.230 | 10.480 | 10.030 | +240 | +2,40% | 381,98K | 00:48:16 | ||
| Galaxia Moneytree | 6.820 | 7.000 | 6.810 | -110 | -1,59% | 70,48K | 00:46:51 | ||
| Gamsung | 3.905 | 3.950 | 3.805 | +75 | +1,96% | 1,06M | 00:48:21 | ||
| Gaonchips | 79.000,00 | 80.300,00 | 78.600,00 | -1.200,00 | -1,50% | 84,08K | 01:08:10 | ||
| GC Cell | 36.350 | 37.150 | 36.200 | -450 | -1,22% | 26,14K | 00:47:44 | ||
| GemVax & KAEL | 11.290 | 11.800 | 11.080 | -400 | -3,42% | 138,76K | 00:47:35 | ||
| GemVaxLink | 3.090 | 3.325 | 3.075 | -180 | -5,50% | 1,13M | 00:48:20 | ||
| Gencurix | 3.080 | 3.165 | 3.015 | -85 | -2,69% | 33,57K | 00:48:16 | ||
| GeneBioTech | 3.955 | 3.975 | 3.935 | +5 | +0,13% | 23,13K | 00:48:00 | ||
| Genematrix | 2.690 | 2.715 | 2.665 | +30 | +1,13% | 4,63K | 00:44:45 | ||
| Genesem | 12.740 | 13.010 | 12.630 | -290 | -2,23% | 18,97K | 00:48:10 | ||
| GeneSystem Co | 5.990 | 6.300 | 5.980 | -200 | -3,23% | 53,41K | 01:07:14 | ||
| Genexine | 7.180 | 7.390 | 7.130 | -90 | -1,24% | 79,15K | 00:48:13 | ||
| Genians | 11.910 | 12.080 | 11.830 | -70 | -0,58% | 13,11K | 00:46:09 | ||
| Genic | 3.380 | 3.440 | 3.380 | -60 | -1,74% | 2,13K | 00:33:56 | ||
| Genie Music | 3.120 | 3.135 | 3.100 | +5 | +0,16% | 43,75K | 00:45:34 | ||
| Geninus | 1.890 | 1.929 | 1.882 | -40 | -2,07% | 51,78K | 01:06:25 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.980 | 4.030 | 3.940 | -45 | -1,12% | 22,79K | 00:41:53 | ||
| Genohco | 16.490 | 16.790 | 16.490 | -210 | -1,26% | 20,44K | 01:06:52 | ||
| Genolution | 3.865 | 3.910 | 3.855 | -35 | -0,90% | 21,90K | 00:47:20 | ||
| Genome | 8.460 | 8.960 | 8.320 | -540 | -6,00% | 183,00K | 01:06:57 | ||
| Genomictree | 19.440 | 20.100 | 19.310 | -710 | -3,52% | 213,57K | 00:47:58 | ||
| GENORAY | 6.430 | 6.510 | 6.390 | -70 | -1,08% | 21,42K | 00:47:50 | ||
| Geumhwa PSC | 26.150 | 26.950 | 26.000 | -800 | -2,97% | 30,08K | 00:48:19 | ||
| Ggumbi | 8.580,00 | 8.700,00 | 8.480,00 | -140,00 | -1,61% | 137,06K | 01:07:46 | ||
| GH Advanced Materials | 3.030 | 3.200 | 3.000 | -50 | -1,62% | 65,35K | 00:45:41 | ||
| GI Innovation | 13.510,00 | 13.950,00 | 13.480,00 | -20,00 | -0,15% | 522,25K | 01:08:23 | ||
| GI Tech | 2.790 | 2.815 | 2.770 | -15 | -0,53% | 78,53K | 01:04:32 | ||
| GiantStep | 9.240 | 9.500 | 9.230 | -180 | -1,91% | 32,28K | 01:08:20 | ||
| GigaLane | 889 | 913 | 880 | -24 | -2,63% | 257,07K | 00:46:59 | ||
| GigaVis | 61.500,00 | 62.000,00 | 61.200,00 | -700,00 | -1,13% | 29,97K | 01:07:35 | ||
| GL Pharm Tech | 1.220 | 1.249 | 1.210 | 0 | 0,00% | 101,99K | 00:45:47 | ||
| Global Standard Tech | 41.750 | 43.400 | 41.350 | -1.250 | -2,91% | 156,44K | 00:48:24 | ||
| Global Tax Free | 4.320 | 4.360 | 4.170 | +65 | +1,53% | 674,06K | 00:48:21 | ||
| Globon | 796 | 800 | 790 | -4 | -0,50% | 27,72K | 00:44:53 | ||
| GNBS Engineering | 5.190 | 5.270 | 5.160 | -20 | -0,38% | 117,11K | 01:07:25 | ||
| GnCenergy | 8.770 | 9.230 | 8.680 | -280 | -3,09% | 972,22K | 00:48:19 | ||
| GNCO | 457 | 475 | 451 | -18 | -3,79% | 179,18K | 00:45:30 | ||
| GO Element | 11.550 | 11.850 | 11.520 | -130 | -1,11% | 9,59K | 01:06:06 | ||
| Gold S | 611 | 616 | 598 | -1 | -0,16% | 90,27K | 00:47:40 | ||
| Golfzon | 77.800 | 78.600 | 77.700 | -100 | -0,13% | 10,62K | 00:48:19 | ||
| Golfzon Yuwon Holdings | 3.800 | 3.845 | 3.780 | -40 | -1,04% | 35,71K | 00:41:38 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Gradiant | 15.970 | 16.270 | 15.930 | -170 | -1,05% | 14,81K | 00:47:46 | ||
| Green Cross Medical Science | 4.080 | 4.105 | 4.060 | -20 | -0,49% | 8,36K | 00:37:54 | ||
| Green Cross Wellbeing | 9.450 | 9.680 | 9.430 | -130 | -1,36% | 24,14K | 01:03:54 | ||
| Green LifeScience | 2.225 | 2.225 | 2.170 | 0 | 0,00% | 6,44K | 00:28:13 | ||
| Green Plus | 12.840 | 13.500 | 12.380 | +460 | +3,72% | 326,83K | 00:48:14 | ||
| Green Resource | 28.300,00 | 28.750,00 | 27.550,00 | +300,00 | +1,07% | 277,11K | 01:08:25 | ||
| Gritee | 3.135 | 3.180 | 3.085 | +25 | +0,80% | 77,06K | 00:48:13 | ||
| GSE | 3.900 | 3.965 | 3.775 | +165 | +4,42% | 2,20M | 00:48:14 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.720 | 2.735 | 2.695 | 0 | 0,00% | 57,64K | 00:47:45 | ||
| GW Vitek | 522 | 533 | 515 | -9 | -1,69% | 78,58K | 00:42:43 | ||
| H Pio Co | 3.655 | 3.755 | 3.630 | -75 | -2,01% | 71,49K | 01:07:45 | ||
| Haatz | 5.070 | 5.210 | 5.050 | -60 | -1,17% | 8,35K | 00:48:14 | ||
| Haesung Industrial | 7.750 | 7.820 | 7.700 | -70 | -0,90% | 28,13K | 00:47:24 | ||
| Haesung Optics | 1.499 | 1.501 | 1.468 | -6 | -0,40% | 122,58K | 00:48:17 | ||
| Haisung TPC Co | 9.860 | 10.260 | 9.520 | +480 | +5,12% | 518,27K | 01:07:58 | ||
| Han Kook Capital | 634 | 634 | 627 | +3 | +0,48% | 149,79K | 00:47:01 | ||
| Hana 26 Special Purpose | 2.205,00 | 2.215,00 | 2.180,00 | -15,00 | -0,68% | 7,96K | 01:07:32 | ||
| Hana 30 | 2.080,00 | 2.095,00 | 2.080,00 | -10,00 | -0,48% | 19,21K | 01:06:46 | ||
| Hana 31 | 2.100,00 | 2.100,00 | 2.085,00 | +10,00 | +0,48% | 13,15K | 01:08:00 | ||
| Hana 32 | 2.205,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 13,42K | 00:39:53 | ||
| Hana 33 | 2.135,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 19,60K | 01:08:00 | ||
| Hana Financial | 9.970,00 | 9.980,00 | 9.970,00 | 0,00 | 0,00% | 5,30K | 00:53:39 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 52.400 | 53.700 | 51.100 | -1.700 | -3,14% | 122,38K | 00:48:19 | ||
| Hana Micron | 22.950 | 23.600 | 22.500 | -3.500 | -13,23% | 3,25M | 00:48:27 | ||
| Hana Tech | 55.900 | 57.500 | 55.000 | -900 | -1,58% | 42,81K | 01:08:07 | ||
| Hana Twenty Eight | 2.185,00 | 2.200,00 | 2.170,00 | -10,00 | -0,46% | 724,00 | 01:07:41 | ||
| Hana TwentyNine | 2.175,00 | 2.200,00 | 2.170,00 | -25,00 | -1,14% | 502,00 | 01:05:14 | ||
| Hana Twentyseven | 2.175,00 | 2.190,00 | 2.170,00 | -5,00 | -0,23% | 2,50K | 01:07:54 | ||
| Hanbit Soft | 2.010 | 2.050 | 1.998 | -35 | -1,71% | 42,43K | 00:44:22 | ||
| Hanchang Ind | 7.680 | 7.710 | 7.650 | 0 | 0,00% | 10,16K | 00:42:43 | ||
| Hancom | 29.600 | 29.950 | 28.750 | +650 | +2,25% | 1,86M | 00:48:20 | ||
| Hancom With Inc | 3.435 | 3.490 | 3.410 | -25 | -0,72% | 123,97K | 00:46:56 | ||
| Handok Clean Tech | 7.140 | 7.230 | 7.110 | 0 | 0,00% | 3,59K | 00:45:45 | ||
| Handysoft | 4.045 | 4.150 | 3.940 | -15 | -0,37% | 72,09K | 00:45:31 | ||
| Hanil Chemical Ind | 13.720 | 13.950 | 13.620 | -240 | -1,72% | 16,47K | 00:42:21 | ||
| Hanil Feed | 5.390 | 5.500 | 5.380 | -60 | -1,10% | 810,18K | 00:47:42 | ||
| Hanil Forging Industrial | 2.285 | 2.300 | 2.270 | -5 | -0,22% | 103,73K | 00:41:45 | ||
| Hanjoo Light Metal | 2.150,00 | 2.220,00 | 2.150,00 | -35,00 | -1,60% | 26,59K | 00:47:07 | ||
| Hankook Furniture | 4.115 | 4.225 | 4.085 | +10 | +0,24% | 37,72K | 00:48:15 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
| Hankuk Package | 2.055 | 2.055 | 2.015 | +50 | +2,49% | 13,50K | 00:45:20 | ||
| Hankuk Steel Wire | 3.560 | 3.620 | 3.550 | -25 | -0,70% | 24,21K | 00:43:13 | ||
| Hanla IMS | 7.050 | 7.290 | 6.950 | -140 | -1,95% | 86,38K | 00:43:46 | ||
| Hannet | 4.605 | 4.625 | 4.580 | +5 | +0,11% | 23,12K | 00:39:26 | ||
| Hans Biomed | 13.610 | 14.080 | 13.610 | -380 | -2,72% | 22,15K | 00:44:55 | ||
| Hansol Inticube | 1.477 | 1.492 | 1.461 | +2 | +0,14% | 18,55K | 00:10:44 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hanssak | 9.920,00 | 10.120,00 | 9.610,00 | -90,00 | -0,90% | 64,77K | 01:07:34 | ||
| Hansun Engineering | 9.140,00 | 9.660,00 | 8.930,00 | -260,00 | -2,77% | 671,84K | 01:08:14 | ||
| Hansung Cleantech | 2.635 | 2.705 | 2.525 | +55 | +2,13% | 495,67K | 00:47:42 | ||
| Hantop | 955 | 963 | 930 | +10 | +1,06% | 60,85K | 00:40:28 | ||
| Hanwha Plus No 2 SPAC | 2.090 | 2.095 | 2.090 | -5 | -0,24% | 61,80K | 01:07:32 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.155,00 | 2.165,00 | 2.155,00 | 0,00 | 0,00% | 13,29K | 00:29:36 | ||
| Hanwool Materials Science | 10.720 | 10.980 | 10.540 | -120 | -1,11% | 21,07K | 00:48:08 | ||
| Hanyang Digitech | 26.050 | 26.750 | 25.650 | -50 | -0,19% | 337,09K | 00:47:36 | ||
| Hanyang Eng | 19.490 | 19.720 | 19.410 | -160 | -0,81% | 80,30K | 00:48:18 | ||
| Harim | 3.265 | 3.380 | 3.245 | +50 | +1,56% | 2,97M | 00:48:14 | ||
| Harim Holdings | 6.520 | 6.580 | 6.510 | +40 | +0,62% | 71,92K | 00:47:09 | ||
| HB Investment | 2.735,00 | 2.780,00 | 2.725,00 | -45,00 | -1,62% | 64,51K | 01:07:49 | ||
| HB Solution | 7.210 | 7.430 | 7.120 | +80 | +1,12% | 1,99M | 01:08:19 | ||
| HB Tech | 3.610 | 3.765 | 3.600 | -90 | -2,43% | 3,79M | 00:48:18 | ||
| HBL Corp | 6.020,00 | 6.140,00 | 6.010,00 | -90,00 | -1,47% | 102,47K | 01:08:26 | ||
| Hct Co | 10.240 | 10.660 | 9.950 | +310 | +3,12% | 109,98K | 00:47:48 | ||
| Hecto Financial | 16.900 | 17.320 | 16.900 | -450 | -2,59% | 31,85K | 01:07:12 | ||
| Hecto Innovation | 13.590 | 13.660 | 13.540 | -40 | -0,29% | 1,81K | 00:46:22 | ||
| Heerim Architects & Planners | 6.280 | 6.290 | 6.210 | -10 | -0,16% | 34,85K | 00:48:25 | ||
| Helixmith | 4.065 | 4.180 | 4.000 | -90 | -2,17% | 100,08K | 00:45:21 | ||
| Heungkuk Metaltech | 5.470 | 5.570 | 5.470 | -70 | -1,26% | 6,43K | 00:47:34 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão