Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.680 | 3.750 | 3.670 | -20 | -0,54% | 1,96M | 06:12:12 | ||
Ace Hardware | 830 | 860 | 810 | +30 | +3,75% | 56,39M | 06:14:26 | ||
Adaro Energy | 2.920 | 2.940 | 2.850 | -10 | -0,34% | 64,39M | 06:13:04 | ||
Adaro Minerals Indonesia Tbk PT | 1.340 | 1.430 | 1.335 | -70 | -4,96% | 42,01M | 06:13:51 | ||
Adhi Karya Persero | 216 | 222 | 206 | +8 | +3,85% | 31,98M | 06:13:57 | ||
Adi Sarana Armada | 740 | 765 | 720 | +15 | +2,07% | 11,47M | 06:14:58 | ||
Akr Corporindo | 1.600 | 1.615 | 1.580 | -5 | -0,31% | 26,48M | 06:11:32 | ||
Aneka Tambang Persero | 1.440 | 1.485 | 1.435 | -30 | -2,04% | 60,29M | 06:13:55 | ||
Astra International | 4.580 | 4.630 | 4.480 | +80 | +1,78% | 92,68M | 06:14:57 | ||
Astra Otoparts | 2.000 | 2.040 | 1.975 | +25 | +1,27% | 5,50M | 06:12:13 | ||
Bank Artos Indonesia | 2.310 | 2.400 | 2.270 | -80 | -3,35% | 10,52M | 06:14:28 | ||
Bank Central Asia | 9.350 | 9.525 | 9.350 | +75 | +0,81% | 75,35M | 06:14:40 | ||
Bank Mandiri Persero | 6.150 | 6.275 | 6.125 | +50 | +0,82% | 137,80M | 06:14:58 | ||
Bank Negar | 4.640 | 4.700 | 4.600 | +20 | +0,43% | 52,89M | 06:14:50 | ||
Bank Ocbc Nisp | 1.235 | 1.260 | 1.230 | -5 | -0,40% | 5,40M | 06:14:57 | ||
Bank Rakyat | 248 | 258 | 246 | -4 | -1,59% | 14,92M | 06:14:58 | ||
Bank Rakyat Persero | 4.450 | 4.590 | 4.450 | -80 | -1,77% | 332,90M | 06:14:59 | ||
Bank Syariah Indonesia | 2.280 | 2.330 | 2.240 | +50 | +2,24% | 42,76M | 06:13:42 | ||
Bank Tabungan Negara | 1.265 | 1.290 | 1.265 | 0 | 0,00% | 33,60M | 06:12:08 | ||
Bank Tabungan Pensiunan | 1.150 | 1.175 | 1.135 | +5 | +0,44% | 5,04M | 06:09:28 | ||
Barito Pacific | 1.045 | 1.085 | 1.045 | -30 | -2,79% | 147,76M | 06:14:55 | ||
BFI Finance | 995 | 1.035 | 995 | -35 | -3,40% | 16,00M | 06:08:58 | ||
Bukalapak.com PT | 136 | 142 | 135 | +2 | +1,49% | 259,56M | 06:14:41 | ||
Bukit Asam | 2.570 | 2.590 | 2.560 | -10 | -0,39% | 11,33M | 06:14:02 | ||
Bumi Resources Min | 152 | 156 | 152 | 0 | 0,00% | 86,51M | 06:10:39 | ||
Bumi Serpong Damai | 940 | 950 | 930 | -5 | -0,53% | 22,22M | 06:10:49 | ||
Chandra Asri Petro | 9.600 | 9.875 | 9.200 | +400 | +4,35% | 72,41M | 06:14:26 | ||
Charoen Pokphand Indonesia | 5.200 | 5.325 | 5.200 | 0 | 0,00% | 5,66M | 06:11:48 | ||
Ciputra Dev | 1.150 | 1.165 | 1.115 | +35 | +3,14% | 24,23M | 06:00:00 | ||
Clipan Finance | 500 | 510 | 500 | 0 | 0,00% | 4,04M | 06:12:49 | ||
Dayamitra Telekomunikasi PT | 630 | 630 | 605 | +15 | +2,44% | 35,46M | 06:08:45 | ||
Delta Dunia Makmur | 555 | 580 | 550 | -20 | -3,48% | 15,57M | 06:13:22 | ||
Dharma Polimetal Tbk PT | 940 | 940 | 890 | +50 | +5,62% | 2,20M | 06:10:46 | ||
Dharma Satya | 665 | 675 | 650 | +10 | +1,53% | 33,38M | 06:03:57 | ||
Elang Mahkota | 422 | 436 | 422 | 0 | 0,00% | 23,88M | 06:14:52 | ||
Elnusa | 426 | 426 | 414 | +4 | +0,95% | 35,89M | 06:13:09 | ||
Energi Mega Persada | 182 | 182 | 177 | +5 | +2,82% | 43,01M | 06:09:03 | ||
Erajaya Swasembada | 408 | 408 | 396 | +10 | +2,51% | 34,64M | 06:14:41 | ||
ESSA Industries Indonesia Tbk PT | 800 | 820 | 780 | +10 | +1,27% | 20,87M | 06:12:56 | ||
Global Mediacom | 234 | 238 | 230 | +2 | +0,86% | 92,86M | 06:11:29 | ||
GoTo Gojek Tokopedia PT | 61,00 | 65,00 | 61,00 | -3,00 | -4,69% | 3,90B | 06:14:55 | ||
Grahaprima Suksesmandiri Tbk PT | 123,00 | 125,00 | 122,00 | -1,00 | -0,81% | 746,10K | 06:09:22 | ||
Gudang Garam | 18.450 | 18.625 | 18.300 | +125 | +0,68% | 693,00K | 06:14:34 | ||
Hartadinata Abadi | 370 | 380 | 368 | -10 | -2,63% | 6,20M | 06:12:38 | ||
Harum Energy | 1.345 | 1.375 | 1.345 | -5 | -0,37% | 9,82M | 06:12:49 | ||
Indah Kiat Pulp & Paper | 9.275 | 9.400 | 9.175 | -50 | -0,54% | 3,78M | 06:09:48 | ||
Indika Energy | 1.375 | 1.400 | 1.360 | 0 | 0,00% | 6,96M | 06:11:52 | ||
Indo Tambangraya | 25.400 | 25.600 | 25.175 | +175 | +0,69% | 1,17M | 06:14:18 | ||
Indocement Tunggal | 7.000 | 7.275 | 6.450 | +500 | +7,69% | 8,86M | 06:12:58 | ||
Indofood | 6.100 | 6.150 | 6.025 | +50 | +0,83% | 6,44M | 06:14:25 | ||
Indofood Cbp | 10.325 | 10.475 | 10.250 | +125 | +1,23% | 2,54M | 06:14:45 | ||
Indomobil Sukses | 1.320 | 1.325 | 1.305 | 0 | 0,00% | 231,70K | 06:06:44 | ||
Indosat | 10.375 | 10.700 | 10.200 | +175 | +1,72% | 3,76M | 06:04:27 | ||
Jamu dan Farmasi Sido | 720 | 720 | 700 | +5 | +0,70% | 44,63M | 06:13:55 | ||
Japfa Comfeed Indonesia | 1.395 | 1.410 | 1.355 | +30 | +2,20% | 24,69M | 06:13:42 | ||
Jasa Marga | 4.930 | 5.025 | 4.760 | +170 | +3,57% | 7,43M | 06:10:37 | ||
Kalbe Farma | 1.540 | 1.565 | 1.525 | +20 | +1,32% | 30,50M | 06:10:47 | ||
MAP Aktif Adiperkasa | 800 | 820 | 790 | -5 | -0,62% | 16,64M | 06:14:16 | ||
Mark Dynamics Indonesia | 955 | 980 | 925 | +30 | +3,24% | 32,17M | 06:10:18 | ||
Matahari | 1.535 | 1.570 | 1.535 | 0 | 0,00% | 1,14M | 06:02:45 | ||
Mayora Indah | 2.290 | 2.290 | 2.260 | 0 | 0,00% | 3,61M | 06:13:24 | ||
Medco Energi | 1.325 | 1.340 | 1.305 | -45 | -3,28% | 120,06M | 06:14:41 | ||
Media Nusantara Citra | 342 | 350 | 322 | +12 | +3,64% | 121,10M | 06:14:08 | ||
Medikaloka Hermina | 1.290 | 1.310 | 1.285 | +5 | +0,39% | 2,37M | 06:05:11 | ||
Merdeka Battery Materials PT | 660,00 | 725,00 | 655,00 | -65,00 | -8,97% | 150,84M | 06:14:59 | ||
Merdeka Copper Gold TBK PT | 2.650 | 2.760 | 2.650 | -90 | -3,28% | 60,53M | 06:14:02 | ||
Mitra Adiperkasa | 1.450 | 1.470 | 1.350 | +100 | +7,41% | 50,85M | 06:14:26 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.840 | -80 | -2,73% | 10,28M | 06:14:08 | ||
Mitra Pack | 138,00 | 140,00 | 135,00 | +3,00 | +2,22% | 120,24M | 06:12:33 | ||
Mitra Pinasthika | 1.075 | 1.075 | 1.060 | +10 | +0,94% | 15,09M | 06:14:14 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.185,00 | 1.165,00 | -100,00 | -7,81% | 5,60M | 05:38:53 | ||
Pabrik Kertas Tjiwi | 8.800 | 9.000 | 8.625 | +75 | +0,86% | 2,87M | 06:08:11 | ||
Pakuwon Jati | 396 | 400 | 390 | +6 | +1,54% | 26,39M | 06:14:42 | ||
Panin Financial | 358 | 360 | 342 | +14 | +4,07% | 144,23M | 06:14:06 | ||
Pembangunan Perumahan | 346 | 354 | 330 | +8 | +2,37% | 29,26M | 06:14:38 | ||
Perusahaan Gas Negara | 1.620 | 1.630 | 1.600 | +30 | +1,89% | 67,74M | 06:14:57 | ||
Petrosea | 8.100 | 8.225 | 7.675 | +450 | +5,88% | 12,62M | 06:14:19 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.235,00 | 1.200,00 | 0,00 | 0,00% | 13,70M | 06:14:43 | ||
Rukun Raharja | 1.400 | 1.415 | 1.365 | +15 | +1,08% | 9,38M | 06:14:31 | ||
Sarana Menara Nusantara | 715 | 720 | 690 | +25 | +3,62% | 217,26M | 06:14:21 | ||
Sarana Mitra Luas Tbk PT | 160,00 | 160,00 | 156,00 | +1,00 | +0,63% | 309,40M | 06:00:00 | ||
Saratoga Investama | 1.560 | 1.570 | 1.530 | +30 | +1,96% | 24,60M | 06:13:52 | ||
Sawit Sumbermas Sarana | 1.025 | 1.045 | 1.000 | +25 | +2,50% | 8,68M | 06:05:46 | ||
Selamat Sempurna | 1.765 | 1.800 | 1.765 | -15 | -0,84% | 3,49M | 06:09:59 | ||
Semen Indonesia Persero | 3.830 | 4.060 | 3.530 | +280 | +7,89% | 142,24M | 06:14:17 | ||
Siloam International | 2.560 | 2.570 | 2.530 | -10 | -0,39% | 1,98M | 06:00:00 | ||
Solusi Sinergi Digital Tbk PT | 164 | 172 | 164 | -7 | -4,09% | 99,51M | 06:09:41 | ||
Sumber Alfaria Trijaya | 2.790 | 2.840 | 2.790 | -10 | -0,36% | 18,09M | 06:03:12 | ||
Summarecon Agung | 530 | 540 | 515 | +10 | +1,92% | 54,32M | 06:14:30 | ||
Surya Citra Media | 147 | 151 | 143 | -3 | -2,00% | 34,67M | 06:14:34 | ||
Surya Semesta | 1.170 | 1.200 | 1.150 | -15 | -1,27% | 11,59M | 06:14:25 | ||
Teknologi Karya Digital Nusa PT Tbk | 230,00 | 240,00 | 198,00 | +28,00 | +13,86% | 21,96M | 06:13:35 | ||
Telkom Indonesia | 3.000 | 3.060 | 2.940 | +70 | +2,39% | 130,20M | 06:14:43 | ||
Timah Persero | 845 | 875 | 835 | -15 | -1,74% | 32,43M | 06:14:38 | ||
Tower Bersama | 1.890 | 1.930 | 1.830 | +40 | +2,16% | 1,65M | 06:09:36 | ||
Unilever Indonesia | 3.130 | 3.200 | 3.070 | +50 | +1,62% | 20,12M | 06:14:53 | ||
United Tractors | 22.975 | 23.350 | 22.950 | 0 | 0,00% | 4,71M | 06:13:18 | ||
Vale Indonesia | 4.690 | 4.940 | 4.680 | -190 | -3,89% | 26,72M | 06:14:27 | ||
Wismilak Inti Makmur | 1.180 | 1.190 | 1.165 | +10 | +0,85% | 8,21M | 06:12:41 | ||
XL Axiata | 2.290 | 2.370 | 2.290 | -30 | -1,29% | 20,39M | 06:13:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão