Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
11.723,96
-85,07
-0,72%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
BIST All Shares (XUTUM)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 2.443.891.469
- Abertura: 11.849,06
- Var. Diária: 11.677,37 - 11.863,73
BIST All Shares
11.723,96
-85,07
-0,72%
- Informação
- Componentes
- Dados Históricos
Composição do BIST All Shares
Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 408,25 | 426,00 | 406,00 | -13,25 | -3,14% | 317,36K | 06:50:34 | ||
| A1 Capital Yatirim Menkul Degerler | 27,06 | 27,96 | 27,00 | -0,80 | -2,87% | 691,75K | 06:48:38 | ||
| Aciselsan | 138,200 | 144,000 | 138,200 | -5,800 | -4,03% | 85,94K | 06:50:36 | ||
| Adel | 637,00 | 664,50 | 622,00 | -25,00 | -3,78% | 220,38K | 06:50:32 | ||
| Adese Gayrimenkul | 2,280 | 2,330 | 2,260 | -0,040 | -1,72% | 17,75M | 06:50:02 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26,00 | 26,38 | 25,20 | +0,26 | +1,01% | 1,18M | 06:50:36 | ||
| Afyon Cimento | 12,85 | 13,17 | 12,81 | -0,15 | -1,15% | 1,89M | 06:50:34 | ||
| AG Anadolu Group Holding | 358,00 | 364,75 | 349,25 | -2,00 | -0,56% | 334,66K | 06:48:57 | ||
| Agesa Hayat ve Emeklilik AS | 107,70 | 113,20 | 106,60 | -0,10 | -0,09% | 443,59K | 06:50:25 | ||
| Agrotech Yuksek Teknoloji | 16,66 | 17,22 | 16,65 | -0,45 | -2,63% | 24,31M | 06:50:36 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,74 | 14,08 | 13,70 | -0,21 | -1,51% | 2,25M | 06:50:32 | ||
| AK Sigorta | 7,770 | 8,090 | 7,760 | -0,260 | -3,24% | 7,83M | 06:50:18 | ||
| Akbank TAS | 63,40 | 65,05 | 62,80 | -0,10 | -0,16% | 25,17M | 06:50:33 | ||
| Akcansa | 131,90 | 137,00 | 131,80 | -3,80 | -2,80% | 275,26K | 06:50:38 | ||
| Akdeniz Yatirim | 7,350 | 7,650 | 7,320 | 0,000 | 0,00% | 4,98M | 06:50:34 | ||
| Akenerji | 18,330 | 18,330 | 17,650 | +1,660 | +9,96% | 4,43M | 06:50:34 | ||
| Akfen GYO | 2,260 | 2,360 | 2,260 | -0,090 | -3,83% | 39,82M | 06:50:32 | ||
| Akfen Yenilenebilir Enerji AS | 27,38 | 27,84 | 26,50 | +0,18 | +0,66% | 4,59M | 06:50:30 | ||
| Akin Tekstil | 156,000 | 161,000 | 155,700 | -4,100 | -2,56% | 24,17K | 06:49:31 | ||
| Akis GYO | 17,750 | 18,110 | 17,510 | -0,250 | -1,39% | 693,79K | 06:50:37 | ||
| Akmerkez GYO | 295,00 | 306,00 | 290,50 | -10,75 | -3,52% | 22,44K | 06:50:06 | ||
| Aksa Akrilik | 120,70 | 124,70 | 119,50 | -3,20 | -2,58% | 827,06K | 06:50:29 | ||
| Aksa Enerji Uretim | 45,960 | 46,800 | 45,220 | -0,360 | -0,78% | 2,32M | 06:50:30 | ||
| Aksu Enerji ve Ticaret | 12,89 | 13,15 | 12,83 | -0,22 | -1,68% | 510,48K | 06:49:09 | ||
| Alarko Carrier | 1.278,00 | 1.411,00 | 1.265,00 | -53,00 | -3,98% | 70,20K | 06:50:06 | ||
| Alarko GYO | 42,24 | 43,00 | 42,06 | -0,30 | -0,71% | 631,05K | 06:50:30 | ||
| Alarko Holding | 118,500 | 122,200 | 117,900 | -2,500 | -2,07% | 2,94M | 06:50:08 | ||
| Albaraka Turk | 5,660 | 6,070 | 5,640 | -0,160 | -2,75% | 12,15M | 06:50:16 | ||
| Alcatel Lucent | 104,700 | 107,000 | 103,900 | -1,300 | -1,23% | 139,97K | 06:50:11 | ||
| Alfa Solar Enerji AS | 74,85 | 76,55 | 74,50 | +2,35 | +3,24% | 3,57M | 06:50:34 | ||
| Alkim Kagit | 27,520 | 28,280 | 27,360 | -0,580 | -2,06% | 490,41K | 06:50:13 | ||
| Alkim Kimya | 35,48 | 36,10 | 35,24 | -0,52 | -1,44% | 166,29K | 06:50:35 | ||
| Altin Yunus | 878,500 | 878,500 | 820,000 | +79,500 | +9,95% | 152,74K | 06:50:26 | ||
| Altinay Savunma Teknolojileri AS | 92,95 | 99,60 | 91,90 | -7,05 | -7,05% | 5,48M | 06:50:37 | ||
| Altinkilic Gida ve Sut Sanayi Ticaret AS | 27,78 | 27,78 | 27,78 | +2,52 | +9,98% | 502,62K | 06:50:36 | ||
| Altinyag | 6,580 | 6,800 | 6,580 | -0,160 | -2,37% | 898,46K | 06:50:37 | ||
| Alves Kablo Sanayi ve Ticaret AS | 41,52 | 43,10 | 40,96 | -1,32 | -3,08% | 1,66M | 06:50:35 | ||
| Anadolu Efes Malt | 213,50 | 216,40 | 208,30 | -0,50 | -0,23% | 1,47M | 06:50:28 | ||
| Anadolu Hayat | 108,10 | 114,40 | 102,70 | +1,90 | +1,79% | 2,29M | 06:50:29 | ||
| Anadolu Isuzu | 90,50 | 94,75 | 90,50 | -3,30 | -3,52% | 882,76K | 06:50:35 | ||
| Anadolu Sigorta | 115,000 | 119,500 | 114,000 | -2,900 | -2,46% | 883,35K | 06:49:56 | ||
| Anatolia Tanı ve Biyoteknoloji | 12,19 | 12,80 | 12,00 | -0,01 | -0,08% | 2,22M | 06:49:55 | ||
| Anel Elektrik | 18,310 | 18,800 | 18,260 | -0,320 | -1,72% | 334,90K | 06:50:14 | ||
| Arcelik AS | 172,80 | 177,70 | 172,40 | -3,70 | -2,10% | 1,09M | 06:50:26 | ||
| Ard Grup Bilisim | 36,56 | 37,16 | 35,52 | +0,62 | +1,73% | 2,92M | 06:50:31 | ||
| Arena Bilgisayar | 40,400 | 40,620 | 39,080 | +0,100 | +0,25% | 319,21K | 06:50:31 | ||
| Arsan Tekstil | 16,790 | 16,850 | 16,590 | +0,020 | +0,12% | 433,92K | 06:49:27 | ||
| Artemis Hali AS | 39,14 | 41,28 | 38,96 | -1,88 | -4,58% | 432,86K | 06:50:37 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 61,50 | 62,50 | 59,55 | +1,35 | +2,24% | 940,37K | 06:50:30 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13,36 | 13,75 | 13,35 | -0,32 | -2,34% | 1,98M | 06:50:33 | ||
| Aselsan | 59,35 | 59,60 | 58,50 | +0,15 | +0,25% | 18,41M | 06:50:23 | ||
| Astor Enerji AS | 99,75 | 100,90 | 97,65 | +1,75 | +1,79% | 13,00M | 06:50:29 | ||
| Ata GYO | 12,300 | 12,550 | 11,900 | -0,210 | -1,68% | 55,80K | 06:39:24 | ||
| Atakey Patates Gida Sanayi ve | 45,76 | 48,30 | 45,60 | -1,74 | -3,66% | 446,89K | 06:50:27 | ||
| Atakule GYO | 8,410 | 8,650 | 8,370 | -0,220 | -2,55% | 320,20K | 06:48:43 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 123,60 | 126,50 | 122,40 | -2,90 | -2,29% | 334,23K | 06:50:38 | ||
| AVOD | 3,460 | 3,560 | 3,450 | -0,080 | -2,26% | 5,15M | 06:50:22 | ||
| Avrasya GYO | 8,170 | 8,390 | 8,150 | -0,160 | -1,92% | 185,12K | 06:50:14 | ||
| Avrupa Yatirim | 35,140 | 36,180 | 35,120 | -1,060 | -2,93% | 237,55K | 06:50:28 | ||
| Avrupakent Gayrimenkul Yatirim | 41,04 | 42,72 | 40,82 | -1,38 | -3,25% | 1,66M | 06:50:38 | ||
| Avtur | 14,180 | 14,280 | 13,790 | -0,150 | -1,05% | 190,57K | 06:50:25 | ||
| Aydem Yenilenebilir Enerji AS | 35,14 | 35,50 | 33,52 | -0,14 | -0,40% | 627,90K | 06:50:11 | ||
| Ayen Enerji | 29,900 | 30,380 | 29,760 | -0,460 | -1,52% | 289,39K | 06:50:38 | ||
| Ayes | 41,640 | 41,640 | 41,640 | -2,380 | -5,41% | 0,00K | 03:55:12 | ||
| Aygaz AS | 182,30 | 184,00 | 181,80 | -1,70 | -0,92% | 160,06K | 06:49:38 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 82,65 | 86,15 | 82,50 | -2,35 | -2,76% | 191,78K | 06:50:07 | ||
| Bagfas | 23,82 | 24,70 | 23,70 | -0,68 | -2,78% | 401,88K | 06:50:30 | ||
| Bak Ambalaj | 43,080 | 44,400 | 42,300 | -1,200 | -2,71% | 58,42K | 06:50:21 | ||
| Balatacilar | 28,880 | 28,880 | 28,880 | -0,600 | -2,04% | 0,00K | 03:55:12 | ||
| Bantas Bandirma | 11,870 | 12,100 | 11,430 | +0,290 | +2,50% | 2,90M | 06:50:23 | ||
| Banvitas | 297,000 | 306,000 | 280,000 | -2,000 | -0,67% | 108,42K | 06:49:26 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 17,77 | 18,80 | 17,77 | -0,93 | -4,97% | 484,74K | 06:42:30 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 30,96 | 33,00 | 30,84 | -1,80 | -5,49% | 1,09M | 06:50:18 | ||
| Bastas | 13,850 | 13,850 | 13,850 | 0,000 | 0,00% | 0,00K | 03:55:12 | ||
| Bati Ege Gayrimenkul Yatirim | 3,55 | 3,61 | 3,52 | -0,05 | -1,39% | 4,67M | 06:50:37 | ||
| Baticim | 134,50 | 135,60 | 133,60 | -0,80 | -0,59% | 295,52K | 06:50:00 | ||
| Batisoke Soke | 26,320 | 27,580 | 26,200 | -1,080 | -3,94% | 1,09M | 06:49:56 | ||
| Baydoner Restoranlari AS | 27,16 | 27,60 | 26,86 | -0,32 | -1,16% | 234,99K | 06:50:18 | ||
| Bayrak | 62,65 | 66,00 | 62,25 | -3,85 | -5,79% | 700,68K | 06:50:32 | ||
| Bera | 17,380 | 17,730 | 16,820 | -0,010 | -0,06% | 11,65M | 06:50:37 | ||
| Berkosan | 36,040 | 36,800 | 35,080 | -0,780 | -2,12% | 158,33K | 06:50:20 | ||
| Besiktas | 37,900 | 40,880 | 37,420 | -1,600 | -4,05% | 21,20M | 06:50:29 | ||
| Beyaz Filo Oto Kiralama AS | 25,540 | 26,060 | 24,540 | +0,320 | +1,27% | 1,13M | 06:50:21 | ||
| Bien Yapi Urunleri Sanayi Turizm | 36,10 | 36,84 | 36,02 | -0,48 | -1,31% | 823,24K | 06:50:31 | ||
| Bilici Yatirim | 19,330 | 19,800 | 19,300 | -0,300 | -1,53% | 885,41K | 06:50:19 | ||
| BIM Magazalar | 501,00 | 503,00 | 489,25 | +9,00 | +1,83% | 1,83M | 06:50:15 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,98 | 19,43 | 18,45 | -0,44 | -2,27% | 2,73M | 06:49:15 | ||
| Birikim Varlik Yonetim AS | 58,60 | 62,45 | 58,40 | -3,10 | -5,02% | 887,23K | 06:50:35 | ||
| Birleşim Mühendislik Isıtma Soğutma | 18,92 | 19,48 | 18,54 | -0,42 | -2,17% | 1,83M | 06:50:21 | ||
| Bizim | 35,96 | 37,16 | 35,94 | -0,86 | -2,34% | 126,54K | 06:50:37 | ||
| Bms Birlesik Metal Sanayi ve | 38,56 | 39,18 | 38,32 | -0,34 | -0,87% | 256,25K | 06:49:41 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,88 | 25,50 | 24,66 | -0,32 | -1,27% | 306,69K | 06:50:17 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 28,88 | 29,98 | 28,80 | -0,60 | -2,04% | 1,27M | 06:50:34 | ||
| Bor Seker AS | 30,94 | 31,28 | 29,94 | -0,34 | -1,09% | 2,66M | 06:50:35 | ||
| Borlease Otomotiv AS | 34,50 | 34,78 | 34,10 | +0,10 | +0,29% | 1,08M | 06:50:10 | ||
| Borusan Birlesik | 482,50 | 501,00 | 482,50 | -15,50 | -3,11% | 390,36K | 06:50:34 | ||
| Borusan Yatirim | 2.397,00 | 2.600,00 | 2.392,00 | -170,50 | -6,64% | 59,26K | 06:50:28 | ||
| Bosch Fren | 858,50 | 876,50 | 857,00 | -14,00 | -1,60% | 38,30K | 06:50:16 | ||
| Bossa | 16,340 | 17,090 | 16,290 | -0,610 | -3,60% | 2,11M | 06:50:35 | ||
| Brisa Bridgestone | 111,50 | 114,90 | 111,50 | -3,20 | -2,79% | 250,05K | 06:50:12 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 106,10 | 108,20 | 102,90 | -1,30 | -1,21% | 379,58K | 06:50:02 | ||
| Burcelik | 287,000 | 297,500 | 286,000 | -7,500 | -2,55% | 146,24K | 06:50:33 | ||
| Burcelik Vana | 133,200 | 139,000 | 133,000 | -4,400 | -3,20% | 158,01K | 06:50:29 | ||
| Bursa Cimento | 8,11 | 8,36 | 8,07 | -0,13 | -1,58% | 3,09M | 06:50:35 | ||
| Buyuk Sefler Gida Turizm Tekstil | 30,46 | 31,56 | 30,42 | -0,76 | -2,43% | 144,05K | 06:47:04 | ||
| Can2 Termik AS | 16,42 | 16,82 | 16,38 | -0,23 | -1,38% | 2,86M | 06:50:36 | ||
| CarrefourSA | 116,50 | 119,50 | 115,50 | -2,30 | -1,94% | 224,96K | 06:50:05 | ||
| Cates Elektrik Uretim AS | 46,00 | 47,40 | 45,78 | -1,28 | -2,71% | 1,10M | 06:50:32 | ||
| Celebi | 2.020,00 | 2.164,00 | 2.010,00 | -129,00 | -6,00% | 71,95K | 06:50:15 | ||
| Celik Halat | 24,420 | 25,120 | 24,000 | -0,300 | -1,21% | 175,48K | 06:50:38 | ||
| Cemas | 4,100 | 4,240 | 3,940 | +0,020 | +0,49% | 47,14M | 06:50:28 | ||
| Cemtas | 11,200 | 11,600 | 10,450 | +0,350 | +3,23% | 19,98M | 06:50:36 | ||
| CEO Event Medya | 20,96 | 21,22 | 20,68 | -0,22 | -1,04% | 604,90K | 06:50:01 | ||
| Cimbeton | 3.080,00 | 3.287,50 | 3.057,50 | -135,00 | -4,20% | 20,04K | 06:49:26 | ||
| Cimentas | 410,00 | 410,00 | 410,00 | -0,25 | -0,06% | 1,00 | 03:55:12 | ||
| Cimsa | 30,28 | 30,80 | 30,24 | -0,34 | -1,11% | 1,94M | 06:50:12 | ||
| Coca Cola Icecek | 791,00 | 798,00 | 785,50 | +1,00 | +0,13% | 182,06K | 06:50:15 | ||
| Consus Enerji Isletmeciligi ve | 5,64 | 5,91 | 5,59 | -0,14 | -2,42% | 4,70M | 06:50:38 | ||
| Cosmos | 129,100 | 133,700 | 127,100 | -2,600 | -1,97% | 98,16K | 06:50:36 | ||
| Creditwest | 7,800 | 7,940 | 7,730 | +0,040 | +0,52% | 3,18M | 06:50:18 | ||
| Cuhadaroglu | 23,44 | 24,10 | 23,34 | -0,54 | -2,25% | 333,96K | 06:50:00 | ||
| Cvk Maden Isletmeleri Sanayi ve | 427,50 | 439,50 | 427,50 | -4,00 | -0,93% | 171,40K | 06:50:38 | ||
| Cw Enerji Muhendislik Ticaret ve | 221,90 | 227,00 | 220,50 | -3,20 | -1,42% | 445,07K | 06:50:35 | ||
| Dagi | 8,850 | 9,090 | 8,710 | -0,080 | -0,90% | 677,46K | 06:49:56 | ||
| Dagi Yatirim | 20,580 | 21,980 | 20,080 | -0,360 | -1,72% | 289,19K | 06:50:00 | ||
| Dap Gayrimenkul Gelistirme AS | 34,64 | 35,00 | 34,64 | -0,20 | -0,57% | 1,43M | 06:50:30 | ||
| Dardanel Onentas | 5,970 | 6,200 | 5,950 | -0,180 | -2,93% | 2,67M | 06:50:06 | ||
| Datagate | 39,660 | 40,820 | 39,620 | -0,720 | -1,78% | 49,86K | 06:50:21 | ||
| Demisas | 7,250 | 7,450 | 7,120 | -0,020 | -0,28% | 3,31M | 06:48:40 | ||
| Denge Yatirim | 4,640 | 4,810 | 4,590 | -0,150 | -3,13% | 2,01M | 06:50:14 | ||
| Deniz GYO | 4,670 | 4,770 | 4,650 | -0,060 | -1,27% | 758,65K | 06:50:14 | ||
| Derimod | 48,22 | 48,88 | 48,00 | -0,58 | -1,19% | 137,01K | 06:49:13 | ||
| Derluks Yatirim Holding AS | 7,46 | 7,93 | 7,40 | -0,43 | -5,45% | 2,74M | 06:50:32 | ||
| Desa | 30,800 | 31,180 | 30,000 | +0,400 | +1,32% | 532,54K | 06:50:16 | ||
| Despec | 43,720 | 46,920 | 43,700 | -0,580 | -1,31% | 699,80K | 06:50:33 | ||
| Deva Holding | 93,100 | 97,800 | 92,950 | -4,600 | -4,71% | 686,14K | 06:49:32 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 16,55 | 17,24 | 16,50 | -0,52 | -3,05% | 288,11K | 06:49:01 | ||
| Ditas | 16,250 | 16,800 | 16,160 | -0,550 | -3,27% | 354,53K | 06:50:37 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,43 | 14,01 | 13,43 | -0,45 | -3,24% | 768,45K | 06:50:32 | ||
| DO & CO | 5.217,50 | 5.232,50 | 5.120,00 | -2,50 | -0,05% | 3,79K | 06:50:27 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 48,48 | 49,98 | 48,06 | -0,02 | -0,04% | 1,15M | 06:50:33 | ||
| Dogan Burda | 179,400 | 183,200 | 176,800 | -0,600 | -0,33% | 66,23K | 06:50:02 | ||
| Dogan Holding | 14,280 | 14,640 | 14,160 | -0,220 | -1,52% | 18,41M | 06:50:15 | ||
| Doganlar Mobilya Grubu | 14,320 | 15,200 | 14,230 | -0,610 | -4,09% | 1,56M | 06:50:05 | ||
| Dogu Aras Enerji Yatirimlari AS | 61,60 | 64,10 | 61,30 | -0,60 | -0,96% | 2,40M | 06:50:14 | ||
| Dogus GYO | 34,100 | 35,580 | 34,060 | -0,700 | -2,01% | 99,33K | 06:47:27 | ||
| Dogus Otomotiv | 269,00 | 278,75 | 268,00 | -9,00 | -3,24% | 1,71M | 06:50:29 | ||
| Dogusan Boru | 23,080 | 25,600 | 22,980 | -1,780 | -7,16% | 1,57M | 06:50:13 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30,720 | 31,380 | 30,560 | -0,280 | -0,90% | 244,83K | 06:50:15 | ||
| Duran Dogan | 14,840 | 15,400 | 14,820 | -0,510 | -3,32% | 223,49K | 06:49:19 | ||
| DYO Boya | 49,660 | 53,500 | 48,500 | -0,690 | -1,37% | 894,91K | 06:50:12 | ||
| Ebebek Magazacilik AS | 41,98 | 42,54 | 41,60 | -0,32 | -0,76% | 425,80K | 06:50:27 | ||
| Eczacibasi Yatirim | 234,60 | 241,20 | 233,40 | -5,30 | -2,21% | 151,03K | 06:50:32 | ||
| EData Teknoloji Pazarlama AS | 17,33 | 19,33 | 17,07 | -0,25 | -1,42% | 1,32M | 06:50:03 | ||
| Edip Gayrimenkul | 24,340 | 24,600 | 24,000 | +0,060 | +0,25% | 305,25K | 06:50:14 | ||
| Ege Endustri | 12.115,00 | 12.812,50 | 12.072,50 | -480,00 | -3,81% | 13,32K | 06:50:05 | ||
| Ege Gubre | 42,64 | 44,20 | 42,58 | -1,00 | -2,29% | 109,23K | 06:50:37 | ||
| Ege Profil | 215,500 | 225,500 | 215,200 | +8,500 | +4,11% | 687,89K | 06:50:28 | ||
| Ege Seramik | 3,590 | 3,710 | 3,580 | -0,090 | -2,45% | 1,40M | 06:50:38 | ||
| Egeplast | 7,060 | 7,340 | 6,940 | -0,230 | -3,16% | 1,75M | 06:50:21 | ||
| EIS | 51,500 | 53,500 | 51,200 | -1,750 | -3,29% | 1,43M | 06:50:10 | ||
| Ekos Teknoloji ve Elektrik AS | 36,74 | 37,48 | 35,58 | -0,22 | -0,60% | 1,67M | 06:50:34 | ||
| Eksun Gida Tarim | 57,60 | 59,10 | 57,40 | -1,05 | -1,79% | 266,44K | 06:48:47 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27,32 | 28,72 | 27,18 | -1,10 | -3,87% | 1,19M | 06:50:35 | ||
| EMEK Elektirik | 12,980 | 13,500 | 12,940 | -0,340 | -2,55% | 1,03M | 06:49:51 | ||
| Emlak Konut GYO | 8,790 | 8,940 | 8,730 | -0,120 | -1,35% | 75,85M | 06:50:02 | ||
| Enerjisa Enerji | 58,60 | 60,55 | 58,50 | -1,90 | -3,14% | 3,55M | 06:50:29 | ||
| Enerya Enerji AS | 170,00 | 171,90 | 168,10 | 0,00 | 0,00% | 185,82K | 06:50:33 | ||
| ENKA | 40,580 | 41,060 | 40,300 | -0,300 | -0,73% | 5,21M | 06:50:25 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25,08 | 26,20 | 24,48 | -0,92 | -3,54% | 1,14M | 06:50:36 | ||
| ERBOSAN | 212,50 | 218,10 | 211,20 | -5,50 | -2,52% | 72,43K | 06:50:09 | ||
| Erciyas Celik Boru Sanayi AS | 121,90 | 126,90 | 121,70 | -4,40 | -3,48% | 202,91K | 06:50:31 | ||
| Erdemir | 48,800 | 49,500 | 48,720 | -0,360 | -0,73% | 56,27M | 06:50:26 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11,20 | 11,63 | 11,02 | +0,05 | +0,45% | 2,51M | 06:50:32 | ||
| ERSU | 21,820 | 22,720 | 21,620 | -0,900 | -3,96% | 409,27K | 06:50:20 | ||
| Escar Turizm Tasimacilik Ticaret AS | 317,00 | 320,50 | 312,00 | +1,00 | +0,32% | 79,70K | 06:50:05 | ||
| Escort | 66,00 | 66,85 | 63,95 | +0,30 | +0,46% | 204,69K | 06:49:37 | ||
| Esenboga Elektrik | 20,16 | 20,88 | 20,10 | -0,50 | -2,42% | 1,11M | 06:49:10 | ||
| Etiler Inci Bufe Gida | 21,100 | 22,060 | 21,000 | -0,760 | -3,48% | 343,14K | 06:50:20 | ||
| Euro Yatirim | 3,690 | 3,750 | 3,680 | -0,050 | -1,34% | 1,71M | 06:50:38 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 18,76 | 19,66 | 18,70 | -0,67 | -3,45% | 1,77M | 06:50:21 | ||
| Europen Endustri Insaat Sanayi Ve | 14,14 | 14,39 | 14,06 | -0,09 | -0,63% | 2,87M | 06:50:37 | ||
| Europower Enerji ve Otomasyon | 112,60 | 114,70 | 111,20 | -1,20 | -1,05% | 853,46K | 06:50:37 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,29 | 10,51 | 10,08 | -0,16 | -1,53% | 1,13M | 06:50:30 | ||
| Fade Gida | 15,50 | 15,70 | 15,30 | -0,17 | -1,08% | 409,59K | 06:50:35 | ||
| Federal Mogul | 311,00 | 320,75 | 307,75 | -6,00 | -1,89% | 39,82K | 06:49:53 | ||
| Fenerbahce | 155,60 | 165,30 | 145,00 | +5,20 | +3,46% | 16,44M | 06:50:37 | ||
| FLAP KONG | 8,370 | 8,590 | 8,340 | -0,210 | -2,45% | 1,18M | 06:50:28 | ||
| Fonet Bilgi | 16,97 | 17,62 | 16,67 | -0,28 | -1,62% | 8,42M | 06:50:37 | ||
| Ford Otosan | 1.037,00 | 1.040,00 | 1.021,00 | +17,00 | +1,67% | 667,98K | 06:50:22 | ||
| Formet Celik Kapi | 3,15 | 3,21 | 3,13 | 0,00 | 0,00% | 10,53M | 06:50:37 | ||
| Forte Bilgi Iletisim Teknolojileri | 55,40 | 57,10 | 54,85 | -1,15 | -2,03% | 189,92K | 06:50:38 | ||
| Frigo Pak | 7,940 | 8,060 | 7,860 | -0,110 | -1,37% | 503,12K | 06:49:18 | ||
| Fuzul Gayrimenkul Yatirim | 12,59 | 13,12 | 12,55 | -0,40 | -3,08% | 2,19M | 06:50:34 | ||
| Galata Wind Enerji Anonim Sirket | 28,74 | 30,30 | 28,62 | -0,66 | -2,24% | 3,80M | 06:50:32 | ||
| Garanti Bank | 104,90 | 106,40 | 103,80 | +0,60 | +0,58% | 6,49M | 06:50:36 | ||
| Garanti Faktoring | 26,200 | 27,700 | 26,180 | -1,100 | -4,03% | 601,18K | 06:50:34 | ||
| Gedik Yatirim | 14,710 | 15,400 | 14,670 | -0,650 | -4,23% | 215,67K | 06:49:24 | ||
| Gediz Ambalaj | 23,22 | 23,96 | 22,76 | -0,64 | -2,68% | 213,04K | 06:50:32 | ||
| Gelecek Varlik Yonetimi AS | 44,26 | 45,76 | 43,86 | -1,58 | -3,45% | 278,75K | 06:50:23 | ||
| Gen İlaç ve Sağlık Ürünleri | 60,00 | 61,80 | 59,95 | -1,50 | -2,44% | 516,60K | 06:48:56 | ||
| Gentas | 8,280 | 8,430 | 8,100 | -0,010 | -0,12% | 695,49K | 06:50:05 | ||
| Gersan | 40,300 | 41,200 | 39,880 | -1,040 | -2,52% | 840,40K | 06:50:11 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 33,20 | 34,02 | 32,98 | -0,62 | -1,83% | 157,80K | 06:44:04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,17 | 8,41 | 8,15 | -0,22 | -2,62% | 401,39K | 06:50:19 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 33,94 | 35,00 | 32,44 | -0,20 | -0,59% | 505,94K | 06:50:22 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 58,75 | 60,20 | 58,55 | -0,85 | -1,43% | 1,03M | 06:50:37 | ||
| Global Menkul | 42,960 | 44,400 | 42,520 | -1,060 | -2,41% | 116,40K | 06:49:37 | ||
| Global Yatirim | 13,990 | 14,210 | 13,860 | -0,110 | -0,78% | 1,74M | 06:50:39 | ||
| Goknur Gida Maddeleri | 20,62 | 21,24 | 20,38 | -0,56 | -2,64% | 1,11M | 06:50:32 | ||
| Goltas Cimento | 427,25 | 437,50 | 418,75 | -5,75 | -1,33% | 186,94K | 06:49:56 | ||
| Goodyear Lastikleri | 21,40 | 22,20 | 21,10 | -0,60 | -2,73% | 661,49K | 06:50:10 | ||
| Gozde | 25,640 | 25,960 | 25,240 | -0,160 | -0,62% | 757,28K | 06:50:20 | ||
| Grainturk Tarim AS | 62,25 | 64,40 | 57,85 | +3,10 | +5,24% | 792,97K | 06:50:12 | ||
| GS Sportif | 8,73 | 9,51 | 8,55 | -0,30 | -3,32% | 112,39M | 06:50:18 | ||
| GSD Holding | 4,200 | 4,270 | 4,190 | -0,030 | -0,71% | 6,90M | 06:49:18 | ||
| GSD Marin | 10,400 | 10,530 | 10,320 | -0,040 | -0,38% | 862,67K | 06:50:22 | ||
| Gubretas | 151,40 | 155,50 | 150,80 | -3,10 | -2,01% | 1,50M | 06:50:34 | ||
| Guler Holding | 11,110 | 12,050 | 11,000 | -0,380 | -3,31% | 3,44M | 06:49:34 | ||
| GurSel Turizm Tasimacilik Ve | 143,00 | 146,10 | 138,90 | +1,00 | +0,70% | 884,85K | 06:50:34 | ||
| Halk GYO | 3,000 | 3,050 | 2,990 | -0,040 | -1,32% | 14,61M | 06:50:33 | ||
| Hareket Proje Tasimaciligi ve Yuk | 81,90 | 85,00 | 79,95 | -2,10 | -2,50% | 5,81M | 06:50:33 | ||
| Hateks | 12,840 | 13,050 | 12,610 | -0,100 | -0,77% | 788,21K | 06:49:53 | ||
| HatSan Gemi Insaa Bakim Onarim | 54,85 | 56,15 | 54,00 | -0,95 | -1,70% | 685,92K | 06:50:38 | ||
| HEDEF Girisim | 1,900 | 1,940 | 1,890 | -0,040 | -2,06% | 10,05M | 06:49:19 | ||
| Hedef Holdings AS | 27,72 | 28,76 | 27,40 | -0,58 | -2,05% | 452,52K | 06:43:38 | ||
| Hektas | 14,340 | 14,780 | 14,290 | -0,310 | -2,12% | 17,88M | 06:50:37 | ||
| Hidropar Hareket Kontrol | 17,87 | 18,90 | 17,80 | -0,59 | -3,20% | 442,22K | 06:50:18 | ||
| Hitit Bilgisayar Hizmetleri AS | 65,90 | 65,95 | 63,90 | +0,85 | +1,31% | 143,88K | 06:50:21 | ||
| Hub Girisim Sermayesi | 11,090 | 11,630 | 11,080 | -0,460 | -3,98% | 740,68K | 06:50:35 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,28 | 4,42 | 4,28 | -0,11 | -2,51% | 8,90M | 06:50:33 | ||
| Hurriyet Gazete | 4,270 | 4,400 | 4,270 | -0,110 | -2,51% | 1,69M | 06:49:28 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10,38 | 10,83 | 10,34 | -0,43 | -3,98% | 13,38M | 06:50:37 | ||
| ICBC Turkey | 15,100 | 15,380 | 15,000 | -0,200 | -1,31% | 291,93K | 06:50:26 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 13,900 | 14,450 | 13,840 | -0,510 | -3,54% | 455,68K | 06:48:34 | ||
| IDC | 6,480 | 6,680 | 6,440 | -0,150 | -2,26% | 4,55M | 06:47:27 | ||
| Idealist GYO | 6,440 | 6,540 | 6,400 | -0,010 | -0,16% | 201,21K | 06:49:21 | ||
| Ihlas Ev Aletleri Imalat | 3,400 | 3,620 | 3,250 | -0,020 | -0,58% | 18,04M | 06:50:36 | ||
| Ihlas Gayrimenkul | 1,520 | 1,550 | 1,510 | -0,020 | -1,30% | 11,21M | 06:50:26 | ||
| Ihlas Gazetecilik | 1,250 | 1,270 | 1,240 | -0,010 | -0,79% | 11,14M | 06:50:35 | ||
| Ihlas Haber Ajansi AS | 19,95 | 21,00 | 19,60 | -0,13 | -0,65% | 1,67M | 06:50:37 | ||
| Ihlas Holding | 1,360 | 1,390 | 1,350 | -0,020 | -1,45% | 100,32M | 06:50:20 | ||
| Ihlas Yayin | 4,140 | 4,360 | 4,140 | -0,110 | -2,59% | 4,03M | 06:50:26 | ||
| Imas Makina Sanayi AS | 13,94 | 14,48 | 13,86 | -0,43 | -2,99% | 4,97M | 06:50:24 | ||
| Indeks | 8,390 | 8,830 | 8,350 | -0,290 | -3,34% | 5,25M | 06:50:29 | ||
| Info Yatirim | 11,160 | 12,030 | 10,980 | -1,030 | -8,45% | 3,21M | 06:50:31 | ||
| Ingram Micro Bilisim | 525,500 | 541,500 | 522,500 | -14,500 | -2,69% | 21,98K | 06:50:29 | ||
| Intema | 254,75 | 259,25 | 251,00 | -0,25 | -0,10% | 29,60K | 06:46:57 | ||
| Inveo Yatirim | 41,980 | 44,540 | 41,840 | -0,920 | -2,14% | 627,00K | 06:50:35 | ||
| Investco Holding AS | 330,25 | 332,25 | 330,00 | +0,25 | +0,08% | 16,77K | 06:48:24 | ||
| Ipek Dogal | 38,360 | 39,480 | 38,020 | -1,120 | -2,84% | 1,92M | 06:50:36 | ||
| Is Finansal Kiralama | 15,100 | 16,330 | 15,050 | -1,080 | -6,67% | 6,96M | 06:50:20 | ||
| Is Girisim | 29,620 | 30,600 | 29,560 | -0,460 | -1,53% | 478,67K | 06:49:08 | ||
| Is GYO | 15,880 | 16,760 | 15,840 | -0,730 | -4,39% | 5,11M | 06:50:03 | ||
| Is Yatirim Menkul Degerler | 37,680 | 40,200 | 36,960 | -2,800 | -6,92% | 7,95M | 06:50:15 | ||
| Isbir Holding | 135,10 | 135,10 | 135,10 | -2,90 | -2,10% | 1,00 | 03:55:12 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10,00 | 10,25 | 9,97 | -0,16 | -1,57% | 650,12K | 06:49:49 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,62 | 10,75 | 10,34 | +0,15 | +1,43% | 3,01M | 06:49:25 | ||
| Isiklar Enerji | 4,860 | 4,960 | 4,830 | -0,060 | -1,22% | 5,92M | 06:50:26 | ||
| Iskenderun | 37,680 | 39,000 | 37,600 | -1,280 | -3,29% | 1,91M | 06:50:36 | ||
| Iz Yatirim Holding | 50,200 | 52,300 | 49,860 | -1,700 | -3,28% | 105,15K | 06:48:32 | ||
| Izdemir Enerji Elektrik Uretim AS | 23,30 | 24,08 | 23,24 | -0,58 | -2,43% | 1,49M | 06:50:26 | ||
| Izmir Firca | 34,34 | 34,92 | 33,60 | +0,38 | +1,12% | 768,76K | 06:50:30 | ||
| Jantsa | 27,560 | 29,400 | 27,560 | -1,660 | -5,68% | 4,80M | 06:44:51 | ||
| Kafein Yazilim | 113,80 | 116,80 | 112,20 | -2,00 | -1,73% | 386,56K | 06:50:28 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23,94 | 24,38 | 23,04 | -0,30 | -1,24% | 635,31K | 06:50:35 | ||
| Kaleseramik Canakkale Kalebodur | 47,62 | 49,54 | 47,48 | -1,54 | -3,13% | 1,36M | 06:50:38 | ||
| Kaplamin Ambalaj | 233,800 | 233,800 | 233,800 | +21,200 | +9,97% | 40,89K | 06:49:46 | ||
| Kardemir A | 24,500 | 25,240 | 24,380 | -0,740 | -2,93% | 647,75K | 06:50:36 | ||
| Kardemir B | 22,580 | 23,000 | 22,320 | -0,360 | -1,57% | 659,29K | 06:48:21 | ||
| Kardemir D | 30,300 | 31,040 | 30,220 | -0,500 | -1,62% | 22,30M | 06:50:17 | ||
| Karel | 14,680 | 15,100 | 14,600 | -0,320 | -2,13% | 718,45K | 06:50:29 | ||
| Karsan Otomotiv | 11,990 | 12,320 | 11,960 | -0,240 | -1,96% | 8,10M | 06:50:05 | ||
| Karsu Tekstil | 32,960 | 33,980 | 32,660 | -0,840 | -2,49% | 161,99K | 06:48:29 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 34,48 | 35,50 | 34,30 | -0,94 | -2,65% | 521,98K | 06:50:19 | ||
| Kartonsan | 115,30 | 119,00 | 114,30 | -9,50 | -7,61% | 814,95K | 06:50:12 | ||
| Katilimevim Tasarruf Finansman AS | 48,08 | 50,50 | 47,18 | -1,80 | -3,61% | 9,64M | 06:50:33 | ||
| Katmerciler | 2,060 | 2,100 | 2,050 | -0,030 | -1,44% | 20,66M | 06:50:30 | ||
| Kayseri Seker Fabrikasi AS | 27,72 | 28,50 | 27,08 | -0,68 | -2,39% | 1,39M | 06:50:34 | ||
| Kent Gida | 1.253,00 | 1.253,00 | 1.253,00 | 0,00 | 0,00% | 1,00 | 03:55:12 | ||
| Kerevitas | 14,35 | 14,52 | 14,15 | -0,02 | -0,14% | 1,20M | 06:49:13 | ||
| Kervan Gıda | 27,62 | 28,34 | 27,30 | -0,74 | -2,61% | 765,42K | 06:50:16 | ||
| Kiler GYO | 5,390 | 5,520 | 5,360 | -0,160 | -2,88% | 3,95M | 06:50:39 | ||
| Kiler Holding AS | 32,00 | 33,30 | 31,80 | -0,84 | -2,56% | 197,56K | 06:50:29 | ||
| Kimteks Poliuretan Sanayi ve | 57,35 | 59,05 | 57,20 | -1,15 | -1,97% | 595,09K | 06:50:35 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,26 | 23,50 | 22,50 | +0,18 | +0,78% | 1,38M | 06:49:37 | ||
| Klimasan Klima | 29,380 | 30,580 | 29,300 | -1,060 | -3,48% | 439,37K | 06:50:37 | ||
| Koc Holding | 224,00 | 228,70 | 222,40 | -3,00 | -1,32% | 6,85M | 06:50:12 | ||
| Koc Metalurji AS | 20,96 | 21,56 | 20,10 | +0,74 | +3,66% | 43,61M | 06:50:30 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53,35 | 54,85 | 52,90 | -1,30 | -2,38% | 1,83M | 06:50:37 | ||
| Koleksiyon Mobilya Sanayi AS | 5,99 | 6,00 | 5,91 | -0,01 | -0,17% | 1,29M | 06:49:41 | ||
| Konfrut | 12,18 | 12,42 | 12,17 | -0,25 | -2,01% | 229,65K | 06:50:37 | ||
| Kontrolmatik Teknoloji | 201,70 | 204,00 | 199,10 | 0,00 | 0,00% | 2,00M | 06:50:30 | ||
| Konya Cimento | 8.400,00 | 8.845,00 | 8.340,00 | -350,00 | -4,00% | 9,22K | 06:50:09 | ||
| Konya Kagit Sanayi ve Ticaret AS | 48,40 | 50,40 | 48,00 | -1,95 | -3,87% | 550,62K | 06:50:33 | ||
| Kordsa Global | 90,60 | 92,90 | 90,35 | -2,00 | -2,16% | 354,42K | 06:50:29 | ||
| Korfez GYO | 25,460 | 26,560 | 25,280 | -0,780 | -2,97% | 481,83K | 06:50:34 | ||
| Koroplast Temizlik Ambalaj | 8,04 | 8,31 | 8,02 | -0,26 | -3,13% | 706,53K | 06:49:12 | ||
| Koton Magazacilik Tekstil Sanayi | 24,54 | 25,70 | 24,40 | -1,06 | -4,14% | 4,92M | 06:50:38 | ||
| Koza Altin | 21,04 | 21,40 | 20,88 | -0,30 | -1,41% | 27,89M | 06:50:29 | ||
| Koza Anadolu | 49,500 | 50,750 | 48,420 | -1,000 | -1,98% | 6,25M | 06:50:24 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38,06 | 40,02 | 37,86 | -1,40 | -3,55% | 806,56K | 06:49:58 | ||
| Kristal Kola | 7,720 | 8,000 | 7,690 | -0,230 | -2,89% | 1,97M | 06:50:26 | ||
| Kron Telekomunikasyon | 20,580 | 20,900 | 20,300 | -0,080 | -0,39% | 265,48K | 06:49:45 | ||
| Kustur Kusadasi | 8.000,00 | 8.000,00 | 8.000,00 | -297,50 | -3,59% | 1,00 | 03:55:12 | ||
| Kutahya Porselen | 82,550 | 87,000 | 82,250 | -4,650 | -5,33% | 258,38K | 06:50:08 | ||
| Kutahya Seker Fabrikasi AS | 71,75 | 74,00 | 71,00 | -1,65 | -2,25% | 253,60K | 06:50:02 | ||
| Kuyas Yatirim AS | 49,960 | 51,650 | 49,560 | -1,040 | -2,04% | 427,51K | 06:48:08 | ||
| Kuzey Boru AS | 83,50 | 86,30 | 80,20 | +1,70 | +2,08% | 3,19M | 06:50:39 | ||
| Kuzugrup Gayrimenkul Yatirim | 20,50 | 21,42 | 20,48 | -0,52 | -2,47% | 747,79K | 06:50:39 | ||
| LDR Turizm AS | 69,35 | 70,00 | 68,75 | +0,20 | +0,29% | 657,05K | 06:46:16 | ||
| Lider Faktoring | 8,580 | 9,030 | 8,550 | -0,330 | -3,70% | 3,91M | 06:50:20 | ||
| Lila Kagit Sanayi ve Ticaret AS | 29,06 | 30,24 | 28,96 | -1,32 | -4,34% | 4,72M | 06:50:39 | ||
| Limak Dogu Anadolu Cimento Sanayi | 20,48 | 21,38 | 20,28 | -0,74 | -3,49% | 3,53M | 06:50:39 | ||
| Link Bilgisayar | 420,50 | 429,00 | 407,00 | +13,25 | +3,25% | 111,71K | 06:50:32 | ||
| Logo Yazilim | 87,400 | 88,500 | 86,800 | -0,600 | -0,68% | 211,30K | 06:50:02 | ||
| Lokman Hekim | 97,950 | 99,650 | 97,950 | -2,050 | -2,05% | 64,04K | 06:50:34 | ||
| Loras Holding AS | 3,760 | 4,020 | 3,760 | -0,240 | -6,00% | 18,10M | 06:50:37 | ||
| Luks Kadife | 123,900 | 133,200 | 123,400 | -5,400 | -4,18% | 101,88K | 06:50:15 | ||
| Mackolik Internet Hizmetleri | 86,10 | 87,85 | 84,50 | -0,90 | -1,03% | 251,01K | 06:50:29 | ||
| Makim Makina Teknolojileri Sanayi | 30,06 | 31,40 | 29,04 | +0,62 | +2,11% | 981,56K | 06:50:20 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,73 | 11,01 | 10,65 | -0,15 | -1,38% | 1,79M | 06:50:10 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26,46 | 27,40 | 25,38 | -0,52 | -1,93% | 1,44M | 06:49:47 | ||
| Marka Yatirim | 88,350 | 88,350 | 88,350 | -0,200 | -0,23% | 0,00K | 03:55:12 | ||
| Marmaris Altinyunus | 1.239,00 | 1.311,00 | 1.226,00 | +15,00 | +1,23% | 91,55K | 06:50:19 | ||
| Marshall | 1.980,00 | 2.062,00 | 1.977,00 | -65,00 | -3,18% | 15,11K | 06:50:31 | ||
| Marti GYO | 5,720 | 5,910 | 5,630 | -0,010 | -0,17% | 7,73M | 06:50:20 | ||
| Marti Otel | 3,780 | 3,890 | 3,770 | -0,080 | -2,07% | 3,37M | 06:50:00 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 68,00 | 71,95 | 67,65 | -2,40 | -3,41% | 167,20K | 06:50:31 | ||
| Mavi Giyim Sanayi | 99,45 | 102,40 | 97,80 | -0,30 | -0,30% | 1,59M | 06:50:38 | ||
| Mazhar Zorlu | 7,920 | 8,130 | 7,800 | -0,080 | -1,00% | 408,98K | 06:50:02 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,22 | 32,62 | 32,06 | -0,22 | -0,68% | 208,41K | 06:50:10 | ||
| Mega Metal Sanayi ve Ticaret AS | 33,20 | 37,40 | 33,04 | -0,80 | -2,35% | 4,00M | 06:50:34 | ||
| Mega Polietilen Kopuk | 9,010 | 9,200 | 8,470 | +0,100 | +1,12% | 3,61M | 06:50:25 | ||
| Meka Beton Santralleri | 60,65 | 62,45 | 60,60 | -1,45 | -2,33% | 352,87K | 06:50:33 | ||
| Menderes Tekstil | 15,260 | 15,700 | 15,010 | -0,100 | -0,65% | 3,83M | 06:50:31 | ||
| Mepet Metro | 12,120 | 12,520 | 11,920 | -0,400 | -3,19% | 963,61K | 06:49:15 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11,59 | 11,91 | 11,55 | -0,20 | -1,70% | 571,13K | 06:50:29 | ||
| Merit Turizm Yatirim ve Isletme | 191,900 | 198,100 | 184,500 | +0,700 | +0,37% | 572,31K | 06:50:28 | ||
| Merko Gida | 12,950 | 13,450 | 12,780 | -0,420 | -3,14% | 1,03M | 06:50:17 | ||
| Metemtur Yatırım | 17,430 | 17,750 | 16,900 | +0,020 | +0,11% | 2,44M | 06:50:30 | ||
| Metro Holding | 2,800 | 2,950 | 2,730 | +0,070 | +2,56% | 18,00M | 06:50:29 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,59 | 4,71 | 4,58 | -0,08 | -1,71% | 3,13M | 06:50:35 | ||
| Mia Teknoloji AS | 52,10 | 52,10 | 52,10 | +4,70 | +9,92% | 8,00M | 06:50:31 | ||
| Migros | 498,25 | 501,00 | 486,25 | +5,00 | +1,01% | 635,68K | 06:50:32 | ||
| Milpa | 77,250 | 79,800 | 75,950 | -0,750 | -0,96% | 184,84K | 06:49:48 | ||
| Mistral GYO | 13,52 | 13,82 | 13,41 | -0,26 | -1,89% | 305,00K | 06:47:54 | ||
| MLP Saglik | 274,00 | 279,00 | 269,00 | +2,75 | +1,01% | 237,94K | 06:50:12 | ||
| Mobiltel İletişim Hizmetleri | 5,80 | 5,99 | 5,73 | -0,17 | -2,85% | 5,04M | 06:50:33 | ||
| Mogan Enerji Yatirim Holding AS | 12,97 | 13,46 | 12,88 | -0,43 | -3,21% | 7,91M | 06:50:29 | ||
| Mondi Turkey | 6,710 | 6,910 | 6,590 | +0,010 | +0,15% | 3,38M | 06:49:39 | ||
| MTE | 6,780 | 7,130 | 6,750 | -0,300 | -4,24% | 3,47M | 06:50:02 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,22 | 20,76 | 20,10 | -0,54 | -2,60% | 260,81K | 06:49:28 | ||
| Naturel Enerji | 45,62 | 47,70 | 45,42 | -0,98 | -2,10% | 579,22K | 06:49:25 | ||
| Naturelgaz Sanayi ve Ticaret AS | 15,97 | 16,51 | 15,95 | -0,44 | -2,68% | 621,68K | 06:50:32 | ||
| Net Holding | 32,680 | 33,100 | 32,540 | -0,140 | -0,43% | 793,83K | 06:50:12 | ||
| Netas Telekom | 70,85 | 72,80 | 69,60 | -1,40 | -1,94% | 223,54K | 06:50:13 | ||
| Nigbas Nigde Beton San ve Tic | 19,070 | 19,810 | 19,020 | -0,420 | -2,15% | 425,68K | 06:48:18 | ||
| Nuh Cimento | 255,00 | 262,00 | 250,00 | -6,50 | -2,49% | 46,53K | 06:49:38 | ||
| Nurol GYO | 8,520 | 8,960 | 8,400 | +0,100 | +1,19% | 4,67M | 06:50:25 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36,38 | 37,54 | 36,16 | -1,00 | -2,68% | 2,28M | 06:50:38 | ||
| Obase Bilgisayar ve Danismanlik | 39,90 | 40,62 | 39,04 | +0,12 | +0,30% | 153,86K | 06:50:29 | ||
| ODAS Elektrik | 8,260 | 8,510 | 8,240 | -0,160 | -1,90% | 25,85M | 06:50:27 | ||
| Odine Solutions Teknoloji Ticaret | 61,45 | 64,50 | 61,05 | -2,50 | -3,91% | 1,70M | 06:50:34 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 40,36 | 41,52 | 40,06 | -0,88 | -2,13% | 274,50K | 06:50:33 | ||
| Oncosem Onkolojik Sistemler Sanayi | 142,70 | 145,80 | 137,80 | -1,70 | -1,18% | 127,31K | 06:50:35 | ||
| Onur Yuksek Teknoloji AS | 89,00 | 96,25 | 84,60 | +1,50 | +1,71% | 12,45M | 04:36:08 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11,79 | 12,11 | 11,76 | -0,26 | -2,16% | 4,39M | 06:50:36 | ||
| Orge | 62,500 | 64,400 | 61,900 | -1,500 | -2,34% | 357,83K | 06:50:23 | ||
| Orma | 260,250 | 260,250 | 260,250 | -14,250 | -5,19% | 0,00K | 03:55:12 | ||
| Osmanli Menkul Degerler | 278,500 | 287,000 | 276,000 | -8,750 | -3,05% | 64,19K | 06:49:55 | ||
| Ostim | 6,090 | 6,270 | 6,080 | -0,120 | -1,93% | 2,57M | 06:50:14 | ||
| Otokar | 606,00 | 609,00 | 591,00 | -1,50 | -0,25% | 107,80K | 06:50:00 | ||
| Oyak Cimento | 58,950 | 59,800 | 58,550 | -0,550 | -0,92% | 1,83M | 06:50:32 | ||
| Oyak Yatirim Menkul Degerler AS | 44,16 | 46,12 | 44,06 | -2,00 | -4,33% | 120,80K | 06:50:33 | ||
| Oylum Sinai Yatirimlar | 13,280 | 13,610 | 13,110 | -0,120 | -0,90% | 1,54M | 06:49:22 | ||
| Ozak GYO | 8,500 | 8,680 | 8,480 | -0,150 | -1,73% | 2,19M | 06:50:32 | ||
| Ozderici GYO | 5,570 | 5,600 | 5,460 | +0,030 | +0,54% | 1,86M | 06:50:19 | ||
| Ozerden Plastik | 56,850 | 58,100 | 56,000 | -1,150 | -1,98% | 140,81K | 06:50:15 | ||
| Ozsu Balik Uretim AS | 29,70 | 30,48 | 29,16 | -0,64 | -2,11% | 594,24K | 06:47:49 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 30,38 | 33,96 | 30,16 | -3,12 | -9,31% | 29,15M | 06:50:39 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 119,20 | 123,30 | 118,80 | -3,80 | -3,09% | 65,37K | 06:50:00 | ||
| Panelsan Cati Cephe Sistemleri | 81,10 | 82,50 | 80,55 | -1,80 | -2,17% | 97,36K | 06:50:20 | ||
| Panora GYO | 46,800 | 47,940 | 46,400 | -0,520 | -1,10% | 162,01K | 06:48:55 | ||
| Papilon Guvenlik | 117,30 | 120,90 | 117,00 | -2,70 | -2,25% | 372,49K | 06:50:30 | ||
| Pardus Girisim Sermayesi Yatirim | 6,40 | 6,54 | 6,38 | -0,08 | -1,23% | 855,28K | 06:50:16 | ||
| Park Elektrik | 23,420 | 23,900 | 23,280 | -0,380 | -1,60% | 331,10K | 06:49:55 | ||
| Parsan | 110,400 | 112,900 | 110,200 | -1,500 | -1,34% | 199,38K | 06:50:38 | ||
| Pasifik Donanim ve Yazilim Bilgi | 78,95 | 83,55 | 78,40 | -0,55 | -0,69% | 1,96M | 06:50:37 | ||
| Pasifik Eurasia Lojistik Dis | 55,20 | 56,80 | 55,05 | -1,35 | -2,39% | 287,79K | 06:50:38 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,66 | 5,81 | 5,66 | -0,14 | -2,41% | 4,26M | 06:50:37 | ||
| Pc İletişim ve Medya Hizmetleri | 17,23 | 17,71 | 16,76 | +0,57 | +3,42% | 3,58M | 06:50:14 | ||
| Pegasus Hava Tasimaciligi | 205,400 | 209,800 | 202,300 | -3,900 | -1,86% | 4,00M | 06:50:19 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,19 | 8,54 | 8,12 | -0,28 | -3,31% | 16,86M | 06:50:36 | ||
| Penguen Gida | 7,900 | 8,010 | 7,790 | -0,070 | -0,88% | 2,16M | 06:50:35 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,93 | 16,19 | 15,80 | -0,20 | -1,24% | 1,11M | 06:50:32 | ||
| Pera GYO | 27,400 | 27,480 | 27,120 | +0,300 | +1,11% | 1,18M | 06:50:30 | ||
| Pergamon Status | 89,60 | 94,90 | 88,80 | -2,40 | -2,61% | 215,95K | 06:50:39 | ||
| Petkim | 21,100 | 21,300 | 20,920 | +0,020 | +0,09% | 32,18M | 06:50:31 | ||
| Petrokent Turizm | 338,00 | 349,00 | 330,75 | +4,50 | +1,35% | 197,28K | 06:50:17 | ||
| Pinar Et Ve Un | 86,25 | 88,40 | 85,55 | -1,50 | -1,71% | 173,32K | 06:50:03 | ||
| Pinar Su | 26,940 | 27,860 | 26,740 | -0,760 | -2,74% | 381,84K | 06:50:36 | ||
| Pinar Sut Mamulleri | 85,40 | 89,00 | 85,25 | -1,10 | -1,27% | 275,45K | 06:50:30 | ||
| Plastikkart | 106,500 | 108,000 | 104,500 | -2,200 | -2,02% | 23,82K | 06:50:03 | ||
| Platform Turizm Tasimacilik Gida | 14,83 | 15,16 | 14,70 | -0,06 | -0,40% | 1,33M | 06:50:20 | ||
| Polisan Holding AS | 13,170 | 13,410 | 13,100 | -0,180 | -1,35% | 2,31M | 06:50:29 | ||
| Politeknik Metal | 14.910,00 | 15.370,00 | 14.557,50 | -290,00 | -1,91% | 0,84K | 06:47:32 | ||
| Prizma Pres | 40,800 | 43,300 | 39,080 | +1,120 | +2,82% | 1,51M | 06:50:21 | ||
| QNB Finans | 117,400 | 117,400 | 117,400 | +2,400 | +2,09% | 1,00 | 03:55:12 | ||
| Qnb Finansbank | 315,500 | 315,500 | 315,500 | -4,500 | -1,41% | 1,00 | 03:55:12 | ||
| Qua Granite Hayal | 3,49 | 3,58 | 3,48 | -0,08 | -2,24% | 13,40M | 06:50:31 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32,14 | 32,34 | 31,60 | +0,14 | +0,44% | 538,98K | 06:50:38 | ||
| Ral Yatirim | 197,700 | 197,700 | 194,200 | +2,200 | +1,13% | 137,92K | 06:50:40 | ||
| Ray Sigorta | 563,000 | 569,000 | 555,000 | -3,500 | -0,62% | 43,52K | 06:50:06 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 37,32 | 37,96 | 35,98 | +2,42 | +6,93% | 22,62M | 06:50:39 | ||
| Reysas | 46,120 | 48,900 | 46,000 | -1,480 | -3,11% | 172,30K | 06:49:43 | ||
| Reysas GYO | 37,220 | 39,200 | 37,060 | -1,700 | -4,37% | 1,50M | 06:50:07 | ||
| Rodrigo | 130,000 | 130,000 | 130,000 | +3,100 | +2,44% | 1,00 | 03:55:12 | ||
| Ronesans Gayrimenkul Yatirim AS | 120,40 | 121,00 | 117,00 | +3,60 | +3,08% | 619,25K | 06:50:37 | ||
| RTA | 11,91 | 12,54 | 11,40 | +0,51 | +4,47% | 6,34M | 06:50:16 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39,64 | 41,54 | 39,50 | -1,40 | -3,41% | 860,22K | 06:50:40 | ||
| Sabanci Holding | 96,05 | 98,55 | 95,10 | -1,65 | -1,69% | 6,84M | 06:50:15 | ||
| Safkar Ege Sogutmacilik | 42,08 | 42,48 | 40,50 | +1,86 | +4,62% | 1,30M | 06:50:37 | ||
| SAN-EL | 26,620 | 26,720 | 25,680 | +0,200 | +0,76% | 385,04K | 06:50:07 | ||
| Sanica Isi Sanayi AS | 7,17 | 7,42 | 7,15 | -0,24 | -3,24% | 3,92M | 06:50:15 | ||
| Sanifoam | 60,350 | 62,250 | 59,850 | -1,400 | -2,27% | 86,52K | 06:48:12 | ||
| Sanko Pazarlama | 28,400 | 29,280 | 28,220 | -0,720 | -2,47% | 336,97K | 06:50:33 | ||
| Saray | 42,000 | 44,900 | 41,900 | -1,980 | -4,50% | 598,34K | 06:50:27 | ||
| Sarkuysan | 33,600 | 34,400 | 33,280 | -0,700 | -2,04% | 554,93K | 06:50:38 | ||
| SASA Polyester | 45,060 | 45,700 | 44,480 | -0,340 | -0,75% | 15,21M | 06:50:27 | ||
| Say Yenilenebilir Enerji Ekipmanları | 67,650 | 69,700 | 66,950 | -1,700 | -2,45% | 398,96K | 06:50:24 | ||
| Sdt Uzay ve Savunma Teknolojileri | 282,25 | 288,00 | 276,50 | -1,25 | -0,44% | 205,71K | 06:50:29 | ||
| Seker Gayrimenkul Yatirim | 4,57 | 4,79 | 4,54 | -0,11 | -2,35% | 6,10M | 06:50:11 | ||
| Seker Leasing | 9,950 | 10,230 | 9,810 | -0,210 | -2,07% | 463,45K | 06:49:57 | ||
| Seker Yatirim Menkul Degerler AS | 13,43 | 14,50 | 13,38 | -0,43 | -3,10% | 6,23M | 06:50:39 | ||
| Sekerbank | 4,950 | 5,130 | 4,950 | -0,150 | -2,94% | 21,49M | 06:50:28 | ||
| Sekuro Plastik Ambalaj | 14,550 | 15,720 | 14,460 | -0,500 | -3,32% | 2,54M | 06:50:38 | ||
| Selcuk Ecza Deposu | 47,780 | 49,140 | 47,400 | -1,300 | -2,65% | 589,70K | 06:50:17 | ||
| Selcuk Gida | 43,180 | 44,100 | 42,020 | -0,720 | -1,64% | 220,64K | 06:50:02 | ||
| Selva Gida Sanayi AS | 14,12 | 14,37 | 14,05 | -0,17 | -1,19% | 604,82K | 06:50:27 | ||
| Servet GYO | 280,250 | 290,000 | 278,750 | -9,500 | -3,28% | 53,50K | 06:50:31 | ||
| Seyitler Kimya | 8,720 | 8,830 | 8,620 | -0,050 | -0,57% | 1,56M | 06:50:00 | ||
| Silverline | 19,750 | 20,300 | 19,590 | -0,510 | -2,52% | 469,46K | 06:49:45 | ||
| Sinpas GYO | 4,770 | 4,880 | 4,750 | -0,100 | -2,05% | 6,84M | 06:50:31 | ||
| Sisecam | 48,780 | 49,300 | 48,580 | +0,540 | +1,12% | 32,48M | 06:50:32 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 117,600 | 122,700 | 116,400 | -1,400 | -1,18% | 135,04K | 06:50:24 | ||
| Smart Gunes Enerjisi Teknolojileri | 49,80 | 50,55 | 49,52 | -0,25 | -0,50% | 1,83M | 06:50:37 | ||
| Smartiks Yazilim | 36,22 | 37,34 | 35,16 | +0,44 | +1,23% | 1,53M | 06:50:32 | ||
| Sodas Sodyum | 154,800 | 154,800 | 154,800 | +4,000 | +2,65% | 0,00K | 03:55:12 | ||
| Sok Marketler | 60,30 | 60,80 | 60,05 | 0,00 | 0,00% | 3,86M | 06:50:26 | ||
| Soke Degirmencilik Sanayi ve | 14,49 | 14,94 | 14,48 | -0,37 | -2,49% | 672,18K | 06:50:34 | ||
| Soktas | 5,380 | 5,500 | 5,310 | -0,060 | -1,10% | 353,81K | 06:50:23 | ||
| Sonmez Filament | 92,200 | 94,850 | 91,500 | -2,150 | -2,28% | 20,64K | 06:44:15 | ||
| Sonmez Pamuklu | 89,600 | 89,600 | 89,600 | 0,000 | 0,00% | 0,00K | 03:55:12 | ||
| Sumas Suni Tahta | 438,00 | 438,00 | 438,00 | -7,00 | -1,57% | 0,00K | 03:55:12 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,64 | 18,19 | 17,60 | -0,34 | -1,89% | 131,49K | 06:50:37 | ||
| Sur Tatil Evleri Gayrimenkul | 50,60 | 52,70 | 50,55 | -1,95 | -3,71% | 2,08M | 06:50:34 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29,46 | 29,60 | 28,58 | +0,32 | +1,10% | 549,01K | 06:49:59 | ||
| T Tuborg | 97,350 | 97,350 | 97,350 | +8,850 | +10,00% | 190,10K | 03:55:12 | ||
| Tab Gida Sanayi ve Ticaret AS | 182,10 | 184,90 | 180,80 | -1,20 | -0,65% | 717,04K | 06:50:31 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 53,80 | 55,95 | 53,50 | -1,75 | -3,15% | 102,31K | 06:49:03 | ||
| Tarkim Bitki Koruma Sanayi ve | 478,00 | 488,75 | 474,50 | -8,00 | -1,65% | 72,72K | 06:50:39 | ||
| Tat Gida Sanayi | 24,860 | 25,740 | 24,700 | -0,660 | -2,59% | 544,52K | 06:50:38 | ||
| Tatlipinar Enerji Uretim AS | 28,86 | 29,80 | 28,52 | -0,74 | -2,50% | 904,10K | 06:50:15 | ||
| TAV Havalimanlar | 241,50 | 253,50 | 240,90 | -10,75 | -4,26% | 1,60M | 06:50:32 | ||
| Tek-Art Insaat | 5,090 | 5,090 | 4,550 | +0,460 | +9,94% | 22,61M | 06:48:57 | ||
| Tekfen Holding | 52,80 | 53,35 | 51,85 | +0,35 | +0,67% | 1,57M | 06:50:11 | ||
| Teknosa | 35,140 | 35,940 | 34,940 | -0,280 | -0,79% | 733,51K | 06:50:14 | ||
| Temapol | 78,60 | 81,80 | 78,55 | -3,20 | -3,91% | 100,41K | 06:50:12 | ||
| Tera Yatirim Menkul Degerler AS | 39,82 | 41,24 | 39,80 | -1,18 | -2,88% | 131,36K | 06:49:56 | ||
| Tetamat Gida Yatirimlari AS | 8.797,500 | 9.455,000 | 8.750,000 | -372,500 | -4,06% | 616,00 | 06:50:05 | ||
| TGS | 71,200 | 76,000 | 70,350 | -1,900 | -2,60% | 95,01K | 06:49:10 | ||
| THY | 305,75 | 307,25 | 302,75 | -0,25 | -0,08% | 13,73M | 06:50:24 | ||
| Tofas | 304,00 | 304,75 | 294,50 | +6,75 | +2,27% | 1,46M | 06:50:16 | ||
| Torunlar GYO | 46,60 | 48,90 | 46,52 | -2,34 | -4,78% | 1,61M | 06:50:38 | ||
| Trabzon Liman Isletmeciligi | 111,80 | 115,00 | 110,90 | -1,70 | -1,50% | 95,32K | 06:50:10 | ||
| Trabzonspor Sportif | 2,180 | 2,370 | 2,150 | -0,140 | -6,03% | 240,33M | 06:50:40 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12,11 | 12,41 | 12,11 | -0,39 | -3,12% | 1,12M | 06:50:29 | ||
| TSKB | 11,130 | 11,740 | 11,120 | -0,450 | -3,89% | 14,79M | 06:50:32 | ||
| TSKB GYO | 12,810 | 12,890 | 12,670 | +0,110 | +0,87% | 692,52K | 06:50:03 | ||
| Tugcelik Aluminyum | 13,980 | 14,270 | 13,650 | +0,030 | +0,22% | 3,85M | 06:49:51 | ||
| Tukas Gida | 7,340 | 7,520 | 7,320 | -0,190 | -2,52% | 5,06M | 06:50:37 | ||
| Tumosan | 132,800 | 135,400 | 131,100 | -1,500 | -1,12% | 573,55K | 06:50:35 | ||
| Tupras Turkiye | 169,10 | 170,70 | 167,40 | +0,50 | +0,30% | 13,58M | 06:50:40 | ||
| Turcas Petrol | 28,300 | 28,500 | 27,700 | +0,020 | +0,07% | 802,32K | 06:50:16 | ||
| Tureks Turizm Tasimacilik AS | 67,00 | 68,65 | 66,80 | -1,00 | -1,47% | 321,71K | 06:49:34 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14,52 | 14,99 | 14,46 | -0,41 | -2,75% | 840,74K | 06:50:33 | ||
| Turk Ilac ve Serum Sanayi AS | 26,68 | 27,50 | 25,62 | +0,18 | +0,68% | 4,27M | 06:50:20 | ||
| Turk Prysmian | 40,100 | 41,160 | 40,000 | -0,720 | -1,76% | 794,98K | 06:50:25 | ||
| Turk Telekom | 48,26 | 48,78 | 47,70 | -0,54 | -1,11% | 6,23M | 06:50:20 | ||
| Turk Traktor | 932,50 | 959,00 | 922,00 | -20,50 | -2,15% | 214,08K | 06:50:39 | ||
| Turkcell Iletisim Hizmetleri AS | 98,10 | 99,95 | 96,60 | -1,65 | -1,65% | 14,23M | 06:50:30 | ||
| Turker Proje | 605,00 | 628,00 | 589,00 | -1,00 | -0,17% | 17,73K | 06:49:56 | ||
| Turkiye Halk Bk | 17,85 | 18,18 | 17,79 | -0,15 | -0,83% | 32,18M | 06:50:13 | ||
| Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0 | 30/05 | ||
| Turkiye Is Bankasi B | 565.000,00 | 565.000,00 | 565.000,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Turkiye Is Bankasi C | 15,990 | 16,250 | 15,840 | -0,020 | -0,12% | 153,15M | 06:50:22 | ||
| Turkiye Kalkinma | 17,400 | 17,400 | 17,400 | 0,000 | 0,00% | 1,00 | 03:55:12 | ||
| Turkiye Sigorta | 80,800 | 81,850 | 79,550 | -0,300 | -0,37% | 830,44K | 06:50:10 | ||
| Ufuk Yatirim | 419,000 | 423,750 | 406,750 | +4,000 | +0,96% | 8,17K | 06:50:04 | ||
| Ulaslar Turizm Yatirimlari | 25,380 | 27,200 | 25,280 | -1,920 | -7,03% | 601,02K | 06:50:31 | ||
| Ulker Biskuvi | 148,20 | 150,70 | 147,10 | -1,70 | -1,13% | 2,21M | 06:50:04 | ||
| Ulusal Faktoring AS | 13,11 | 13,68 | 13,11 | -0,49 | -3,60% | 837,88K | 06:50:31 | ||
| Ulusoy Elektrik | 168,20 | 170,30 | 163,90 | -5,40 | -3,11% | 105,92K | 06:49:09 | ||
| Ulusoy Un | 26,840 | 27,560 | 26,840 | -0,580 | -2,12% | 530,80K | 06:50:37 | ||
| Umpas | 12,590 | 12,590 | 12,590 | -0,080 | -0,63% | 0,00K | 03:55:12 | ||
| Unlu Yatirim Holding AS | 15,81 | 16,26 | 15,80 | -0,29 | -1,80% | 437,07K | 06:49:44 | ||
| Usak Seramik | 7,970 | 8,380 | 7,890 | -0,320 | -3,86% | 1,01M | 06:50:25 | ||
| Uzertas | 761,500 | 761,500 | 761,500 | 0,000 | 0,00% | 0,00K | 03:55:12 | ||
| Vakif Bankasi | 22,680 | 22,900 | 22,280 | +0,140 | +0,62% | 14,12M | 06:50:22 | ||
| Vakif GYO | 2,190 | 2,240 | 2,170 | -0,030 | -1,35% | 22,39M | 06:50:32 | ||
| Vakif Leasing | 3,150 | 3,290 | 3,130 | -0,120 | -3,67% | 17,72M | 06:50:31 | ||
| Vakko | 108,300 | 113,200 | 108,000 | -4,900 | -4,33% | 218,12K | 06:50:27 | ||
| Vanet | 19,250 | 19,800 | 18,460 | -0,110 | -0,57% | 334,73K | 06:50:19 | ||
| Vbt Yazilim AS | 27,42 | 28,20 | 27,16 | -0,42 | -1,51% | 814,18K | 06:50:37 | ||
| Vera Konsept Gayrimenkul Yatirim | 27,42 | 28,92 | 27,00 | +0,22 | +0,81% | 5,43M | 06:50:38 | ||
| Verusa Holding | 265,75 | 271,25 | 262,25 | -0,25 | -0,09% | 33,66K | 06:48:26 | ||
| Verusaturk | 45,06 | 45,58 | 45,00 | -0,02 | -0,04% | 341,26K | 06:49:58 | ||
| Vestel | 84,750 | 86,900 | 83,900 | -1,800 | -2,08% | 1,18M | 06:50:26 | ||
| Vestel Beyaz | 22,220 | 23,220 | 22,200 | -0,880 | -3,81% | 3,23M | 06:50:37 | ||
| Viking Kagit | 44,520 | 48,600 | 44,200 | -1,820 | -3,93% | 461,03K | 06:49:36 | ||
| Yapi Kredi Koray | 37,200 | 38,720 | 36,720 | -1,560 | -4,02% | 306,04K | 06:50:39 | ||
| Yapi ve Kredi Bankasi | 31,660 | 31,880 | 31,220 | +0,260 | +0,83% | 49,64M | 06:50:16 | ||
| Yaprak Sut | 447,000 | 455,250 | 425,250 | +21,750 | +5,11% | 349,12K | 06:50:30 | ||
| Yatas | 36,180 | 37,440 | 35,860 | -1,120 | -3,00% | 678,26K | 06:49:18 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12,00 | 12,32 | 11,90 | -0,24 | -1,96% | 4,00M | 06:50:40 | ||
| Yayla Enerji | 15,260 | 15,770 | 14,250 | -0,510 | -3,23% | 778,74K | 06:50:21 | ||
| Yeni Gimat | 46,40 | 47,06 | 46,12 | -0,66 | -1,40% | 42,07K | 06:50:33 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 179,80 | 182,90 | 177,00 | -1,50 | -0,83% | 583,68K | 06:50:37 | ||
| Yesil GYO | 9,660 | 9,850 | 9,250 | +0,280 | +2,99% | 2,68M | 06:50:12 | ||
| Yesil Yapi | 6,460 | 6,660 | 6,300 | +0,030 | +0,47% | 2,53M | 06:50:38 | ||
| Yesil Yatirim | 4,850 | 5,030 | 4,770 | +0,090 | +1,89% | 3,38M | 06:50:40 | ||
| Yibitas Yozgat | 174.897,50 | 174.897,50 | 174.897,50 | 0,00 | 0,00% | 0,00K | 03:55:12 | ||
| Yonga Mobilya | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0,00K | 03:55:12 | ||
| Yukselen Celik | 21,24 | 22,04 | 21,00 | -0,72 | -3,28% | 302,88K | 06:50:06 | ||
| Yunsa | 81,900 | 84,350 | 81,550 | -1,600 | -1,92% | 358,14K | 06:50:37 | ||
| Zedur Enerji | 10,750 | 11,360 | 10,690 | -0,370 | -3,33% | 1,59M | 06:50:36 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,77 | 8,07 | 7,74 | -0,18 | -2,26% | 946,02K | 06:50:21 | ||
| Zorlu Enerji | 5,500 | 5,630 | 5,490 | -0,070 | -1,26% | 57,43M | 06:50:13 |
Opiniões
Qual sua opinião sobre BIST All Shares?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre BIST All Shares
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão