Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 484,50 | 494,75 | 484,50 | -7,00 | -1,42% | 391,91K | 09:17:26 | ||
A1 Capital Yatirim Menkul Degerler | 29,52 | 29,92 | 29,44 | +0,08 | +0,27% | 1,20M | 09:17:26 | ||
Aciselsan | 154,900 | 156,000 | 152,200 | +0,300 | +0,19% | 73,69K | 09:16:38 | ||
Adel | 723,50 | 738,50 | 718,50 | +8,50 | +1,19% | 265,91K | 09:17:17 | ||
Adese Gayrimenkul | 2,400 | 2,410 | 2,360 | +0,030 | +1,27% | 54,81M | 09:17:26 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,92 | 30,10 | 28,90 | +0,68 | +2,33% | 1,31M | 09:17:25 | ||
Afyon Cimento | 14,28 | 14,40 | 14,16 | -0,08 | -0,56% | 3,28M | 09:17:25 | ||
AG Anadolu Group Holding | 364,75 | 367,75 | 360,00 | +0,75 | +0,21% | 379,67K | 09:16:44 | ||
Agesa Hayat ve Emeklilik AS | 94,90 | 95,95 | 93,40 | +1,90 | +2,04% | 255,80K | 09:17:08 | ||
AK Sigorta | 7,730 | 7,900 | 7,710 | -0,090 | -1,15% | 12,78M | 09:17:17 | ||
Akdeniz Yatirim | 8,440 | 8,860 | 8,120 | -0,190 | -2,20% | 15,06M | 09:17:09 | ||
Akenerji | 20,100 | 20,520 | 19,700 | -0,420 | -2,05% | 4,62M | 09:17:21 | ||
Akin Tekstil | 174,100 | 181,000 | 172,700 | -5,100 | -2,85% | 86,39K | 09:16:50 | ||
Akis GYO | 17,980 | 18,250 | 17,920 | -0,170 | -0,94% | 693,32K | 09:16:59 | ||
Akmerkez GYO | 323,00 | 325,50 | 317,75 | +5,00 | +1,57% | 27,88K | 09:15:19 | ||
Aksu Enerji ve Ticaret | 14,47 | 14,69 | 14,20 | +0,06 | +0,42% | 1,17M | 09:17:13 | ||
Alarko Carrier | 1.322,00 | 1.343,00 | 1.310,00 | -6,00 | -0,45% | 23,29K | 09:16:13 | ||
Alarko GYO | 45,24 | 46,08 | 45,10 | -0,20 | -0,44% | 1,44M | 09:16:49 | ||
Alcatel Lucent | 120,400 | 122,100 | 117,900 | +0,800 | +0,67% | 226,43K | 09:17:09 | ||
Alkim Kagit | 27,620 | 27,820 | 27,420 | +0,020 | +0,07% | 422,25K | 09:16:11 | ||
Alkim Kimya | 38,48 | 38,60 | 37,38 | +0,70 | +1,85% | 913,77K | 09:17:18 | ||
Altin Yunus | 613,500 | 621,000 | 598,500 | +5,500 | +0,90% | 50,52K | 09:17:24 | ||
Altinay Savunma Teknolojileri AS | 56,65 | 56,65 | 56,65 | +5,15 | +10,00% | 1,32M | 07:26:58 | ||
Altinyag | 7,570 | 7,730 | 7,520 | -0,120 | -1,56% | 2,75M | 09:17:23 | ||
Alves Kablo Sanayi ve Ticaret AS | 48,84 | 50,70 | 48,60 | -1,81 | -3,57% | 4,13M | 09:17:18 | ||
Anadolu Hayat | 82,25 | 82,80 | 78,15 | +1,25 | +1,54% | 1,03M | 09:17:25 | ||
Anadolu Isuzu | 103,30 | 103,70 | 99,90 | +2,70 | +2,68% | 1,60M | 09:17:08 | ||
Anatolia Tanı ve Biyoteknoloji | 12,96 | 13,34 | 12,92 | -0,08 | -0,61% | 1,39M | 09:17:17 | ||
Anel Elektrik | 20,440 | 20,480 | 19,890 | +0,280 | +1,39% | 762,94K | 09:17:15 | ||
Ard Grup Bilisim | 41,02 | 42,48 | 40,28 | -0,48 | -1,16% | 4,06M | 09:17:27 | ||
Arena Bilgisayar | 44,320 | 45,000 | 43,520 | +0,460 | +1,05% | 536,82K | 09:16:26 | ||
Arsan Tekstil | 17,700 | 18,120 | 17,610 | -0,040 | -0,23% | 1,30M | 09:16:29 | ||
Artemis Hali AS | 44,10 | 45,80 | 43,46 | -0,10 | -0,23% | 833,93K | 09:17:27 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,85 | 60,85 | 57,20 | +5,50 | +9,94% | 3,98M | 09:17:10 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,77 | 14,94 | 14,67 | -0,11 | -0,74% | 3,05M | 09:17:24 | ||
Ata GYO | 13,310 | 13,490 | 12,860 | -0,140 | -1,04% | 142,06K | 09:16:02 | ||
Atakey Patates Gida Sanayi ve | 51,65 | 52,55 | 48,40 | +3,05 | +6,28% | 3,88M | 09:17:04 | ||
Atakule GYO | 9,100 | 9,310 | 9,000 | -0,210 | -2,26% | 1,01M | 09:16:27 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 137,70 | 141,90 | 137,50 | -3,20 | -2,27% | 410,71K | 09:17:23 | ||
AVOD | 3,610 | 3,680 | 3,610 | -0,080 | -2,17% | 9,65M | 09:17:21 | ||
Avrasya GYO | 8,870 | 8,920 | 8,700 | +0,050 | +0,57% | 230,17K | 09:15:23 | ||
Avrupa Yatirim | 40,420 | 40,880 | 40,140 | -0,120 | -0,30% | 440,93K | 09:17:22 | ||
Avrupakent Gayrimenkul Yatirim | 44,06 | 44,62 | 43,84 | +0,24 | +0,55% | 1,71M | 09:17:25 | ||
Avtur | 15,000 | 15,880 | 13,970 | +0,120 | +0,81% | 939,46K | 09:16:59 | ||
Aydem Yenilenebilir Enerji AS | 34,04 | 35,22 | 33,96 | -0,92 | -2,63% | 1,98M | 09:17:21 | ||
Ayen Enerji | 32,180 | 32,820 | 32,060 | -0,700 | -2,13% | 1,60M | 09:16:58 | ||
Ayes | 51,500 | 51,500 | 49,500 | -1,700 | -3,20% | 59,48K | 07:55:04 | ||
Aygaz AS | 200,70 | 210,00 | 199,30 | -20,70 | -9,35% | 4,65M | 09:17:09 | ||
Aztek Teknoloji Urunleri Ticaret AS | 88,85 | 90,35 | 87,05 | +0,45 | +0,51% | 605,45K | 09:16:44 | ||
Bagfas | 27,32 | 27,52 | 26,74 | +0,10 | +0,37% | 1,24M | 09:17:14 | ||
Bak Ambalaj | 48,480 | 49,200 | 48,040 | -0,300 | -0,62% | 119,00K | 09:13:32 | ||
Balatacilar | 39,000 | 39,140 | 39,000 | -0,140 | -0,36% | 96,11K | 07:55:04 | ||
Bantas Bandirma | 12,080 | 12,380 | 11,000 | +0,700 | +6,15% | 12,34M | 09:17:26 | ||
Banvitas | 318,000 | 323,250 | 286,500 | +24,000 | +8,16% | 1,24M | 09:17:22 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,46 | 19,59 | 19,26 | +0,08 | +0,41% | 840,00K | 09:17:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,28 | 33,06 | 30,98 | -0,16 | -0,51% | 3,26M | 09:17:20 | ||
Bastas | 15,220 | 15,650 | 15,220 | +0,110 | +0,73% | 35,73K | 07:55:04 | ||
Bati Ege Gayrimenkul Yatirim | 3,61 | 3,65 | 3,58 | -0,02 | -0,55% | 8,55M | 09:17:12 | ||
Batisoke Soke | 24,900 | 25,400 | 24,860 | -0,200 | -0,80% | 1,18M | 09:17:06 | ||
Baydoner Restoranlari AS | 30,18 | 30,88 | 29,96 | -0,16 | -0,53% | 563,05K | 09:17:19 | ||
Bayrak | 70,45 | 70,65 | 67,50 | +2,20 | +3,22% | 1,14M | 09:17:18 | ||
Berkosan | 39,360 | 40,940 | 38,980 | -0,380 | -0,96% | 520,10K | 09:16:42 | ||
Besiktas | 36,040 | 36,040 | 33,200 | +3,260 | +9,95% | 38,67M | 09:17:26 | ||
Beyaz Filo Oto Kiralama AS | 25,840 | 26,640 | 25,680 | -0,620 | -2,34% | 895,47K | 09:16:22 | ||
Bilici Yatirim | 21,960 | 22,200 | 20,880 | +0,900 | +4,27% | 2,46M | 09:17:18 | ||
Birikim Varlik Yonetim AS | 63,90 | 66,35 | 63,75 | -1,80 | -2,74% | 1,47M | 09:17:26 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,14 | 21,46 | 20,40 | +0,16 | +0,76% | 2,99M | 09:17:17 | ||
Bizim | 39,58 | 40,30 | 39,50 | -0,68 | -1,69% | 511,08K | 09:15:43 | ||
Bms Birlesik Metal Sanayi ve | 38,46 | 38,46 | 37,00 | +0,96 | +2,56% | 1,71M | 09:17:26 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,56 | 27,16 | 26,10 | +0,06 | +0,23% | 827,84K | 09:17:21 | ||
Bor Seker AS | 31,20 | 31,88 | 30,50 | +0,24 | +0,78% | 6,41M | 09:17:27 | ||
Borlease Otomotiv AS | 32,34 | 32,64 | 31,80 | +0,22 | +0,68% | 1,03M | 09:17:13 | ||
Bossa | 17,570 | 17,830 | 16,430 | +1,070 | +6,48% | 8,40M | 09:17:12 | ||
Brisa Bridgestone | 121,30 | 123,50 | 119,30 | +0,40 | +0,33% | 732,06K | 09:16:01 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 119,70 | 122,10 | 117,50 | -1,40 | -1,16% | 875,06K | 09:17:24 | ||
Burcelik | 270,250 | 280,000 | 267,500 | -11,000 | -3,91% | 242,88K | 09:17:13 | ||
Burcelik Vana | 144,600 | 151,000 | 143,300 | -5,600 | -3,73% | 221,68K | 09:17:02 | ||
Bursa Cimento | 8,86 | 8,92 | 8,80 | 0,00 | 0,00% | 5,84M | 09:17:03 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,42 | 35,18 | 33,92 | +0,26 | +0,76% | 891,46K | 09:17:16 | ||
CarrefourSA | 135,20 | 138,50 | 132,40 | -4,30 | -3,08% | 360,25K | 09:16:43 | ||
Cates Elektrik Uretim AS | 54,05 | 55,25 | 53,95 | -1,15 | -2,08% | 1,84M | 09:17:26 | ||
Celebi | 2.193,00 | 2.196,00 | 1.995,00 | +185,00 | +9,21% | 219,25K | 09:17:04 | ||
Celik Halat | 26,620 | 27,640 | 26,300 | -1,060 | -3,83% | 819,31K | 09:17:17 | ||
Cemas | 4,150 | 4,160 | 3,670 | +0,360 | +9,50% | 83,12M | 09:17:11 | ||
Cemtas | 11,120 | 11,440 | 11,090 | -0,080 | -0,71% | 9,25M | 09:17:27 | ||
CEO Event Medya | 21,88 | 22,60 | 21,54 | -0,40 | -1,80% | 1,03M | 09:16:17 | ||
Cimbeton | 3.390,00 | 3.580,00 | 3.310,00 | -120,00 | -3,42% | 59,21K | 09:17:08 | ||
Cimentas | 486,25 | 490,00 | 486,25 | -3,75 | -0,77% | 5,78K | 07:55:04 | ||
Consus Enerji Isletmeciligi ve | 6,04 | 6,07 | 5,95 | -0,05 | -0,82% | 6,38M | 09:17:21 | ||
Cosmos | 132,300 | 133,300 | 129,700 | +1,200 | +0,92% | 135,26K | 09:15:45 | ||
Creditwest | 8,180 | 8,350 | 8,000 | +0,140 | +1,74% | 7,51M | 09:17:12 | ||
Cuhadaroglu | 24,38 | 24,76 | 24,00 | -0,06 | -0,25% | 1,30M | 09:17:17 | ||
Cvk Maden Isletmeleri Sanayi ve | 521,50 | 531,00 | 512,50 | +3,50 | +0,68% | 548,49K | 09:17:24 | ||
Dagi | 10,080 | 10,170 | 9,560 | +0,230 | +2,34% | 3,29M | 09:17:21 | ||
Dagi Yatirim | 19,540 | 19,950 | 18,950 | -0,440 | -2,20% | 261,95K | 09:16:38 | ||
Dap Gayrimenkul Gelistirme AS | 33,64 | 33,84 | 33,44 | -0,06 | -0,18% | 1,63M | 09:16:16 | ||
Dardanel Onentas | 6,700 | 6,890 | 6,680 | -0,180 | -2,62% | 7,52M | 09:17:12 | ||
Datagate | 42,460 | 44,180 | 41,260 | +0,580 | +1,38% | 1,06M | 09:16:23 | ||
Demisas | 7,010 | 7,160 | 6,960 | +0,010 | +0,14% | 2,54M | 09:17:02 | ||
Denge Yatirim | 4,200 | 4,320 | 4,030 | -0,070 | -1,64% | 5,93M | 09:17:25 | ||
Deniz GYO | 5,200 | 5,230 | 5,170 | +0,040 | +0,78% | 1,24M | 09:15:49 | ||
Derimod | 49,80 | 51,20 | 49,06 | -1,10 | -2,16% | 140,99K | 09:15:59 | ||
Derluks Yatirim Holding AS | 8,05 | 8,25 | 7,67 | +0,29 | +3,74% | 6,85M | 09:17:20 | ||
Desa | 29,820 | 30,080 | 28,600 | +0,420 | +1,43% | 483,53K | 09:16:42 | ||
Despec | 48,640 | 48,640 | 45,380 | +4,420 | +10,00% | 2,25M | 09:16:13 | ||
Deva Holding | 100,200 | 101,800 | 90,950 | +7,600 | +8,21% | 5,01M | 09:17:23 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,34 | 21,08 | 19,60 | +0,26 | +1,29% | 1,63M | 09:16:40 | ||
Ditas | 17,760 | 17,970 | 17,500 | -0,160 | -0,89% | 247,73K | 09:16:51 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,91 | 15,12 | 14,70 | -0,18 | -1,19% | 1,57M | 09:16:05 | ||
DO & CO | 5.290,00 | 5.397,50 | 5.150,00 | +105,00 | +2,03% | 10,04K | 09:15:35 | ||
Dofer Yapi Malzemeleri Sanayi ve | 47,48 | 48,32 | 44,82 | +1,48 | +3,22% | 1,76M | 09:17:27 | ||
Dogan Burda | 213,900 | 221,100 | 203,500 | +12,900 | +6,42% | 435,97K | 09:17:16 | ||
Doganlar Mobilya Grubu | 14,530 | 14,610 | 13,950 | +0,580 | +4,16% | 3,26M | 09:17:14 | ||
Dogu Aras Enerji Yatirimlari AS | 70,95 | 72,85 | 70,40 | -2,95 | -3,99% | 3,05M | 09:17:14 | ||
Dogus GYO | 36,080 | 36,800 | 35,780 | -0,420 | -1,15% | 343,15K | 09:17:16 | ||
Dogusan Boru | 21,460 | 21,860 | 21,220 | +0,060 | +0,28% | 935,54K | 09:15:19 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33,420 | 33,720 | 32,660 | +0,580 | +1,77% | 640,30K | 09:17:24 | ||
Duran Dogan | 16,850 | 17,020 | 16,520 | +0,010 | +0,06% | 435,35K | 09:17:24 | ||
DYO Boya | 61,000 | 63,250 | 60,300 | -1,550 | -2,48% | 532,40K | 09:17:20 | ||
Ebebek Magazacilik AS | 48,48 | 48,88 | 46,66 | +1,20 | +2,54% | 999,88K | 09:17:25 | ||
EData Teknoloji Pazarlama AS | 21,62 | 21,86 | 20,32 | +0,86 | +4,14% | 2,86M | 09:17:27 | ||
Edip Gayrimenkul | 24,040 | 24,880 | 23,980 | -0,760 | -3,06% | 500,51K | 09:16:53 | ||
Ege Gubre | 47,80 | 48,40 | 47,40 | -0,20 | -0,42% | 314,94K | 09:16:00 | ||
Ege Profil | 213,200 | 221,700 | 200,200 | +11,600 | +5,75% | 665,04K | 09:17:27 | ||
Ege Seramik | 3,900 | 4,000 | 3,840 | 0,000 | 0,00% | 7,29M | 09:17:28 | ||
Egeplast | 7,270 | 7,390 | 7,170 | -0,170 | -2,28% | 5,30M | 09:17:23 | ||
Ekos Teknoloji ve Elektrik AS | 40,14 | 40,64 | 39,88 | -0,16 | -0,40% | 2,24M | 09:17:10 | ||
Eksun Gida Tarim | 62,80 | 63,55 | 62,50 | +0,10 | +0,16% | 512,78K | 09:17:25 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33,30 | 34,14 | 31,88 | -0,20 | -0,60% | 2,16M | 09:17:27 | ||
EMEK Elektirik | 14,080 | 14,380 | 13,750 | -0,060 | -0,42% | 1,96M | 09:17:12 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23,18 | 23,96 | 22,68 | -0,64 | -2,69% | 1,01M | 09:16:43 | ||
ERBOSAN | 242,90 | 254,50 | 240,20 | +0,10 | +0,04% | 565,92K | 09:17:26 | ||
Erciyas Celik Boru Sanayi AS | 139,30 | 141,10 | 137,80 | +1,40 | +1,02% | 414,54K | 09:17:09 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,13 | 12,45 | 12,05 | -0,19 | -1,54% | 2,12M | 09:17:24 | ||
ERSU | 23,340 | 24,240 | 22,860 | -0,700 | -2,91% | 1,34M | 09:17:27 | ||
Escar Turizm Tasimacilik Ticaret AS | 299,25 | 323,75 | 295,00 | -22,75 | -7,07% | 258,26K | 09:17:02 | ||
Escort | 71,70 | 73,60 | 71,70 | -1,60 | -2,18% | 474,51K | 09:17:24 | ||
Esenboga Elektrik | 21,30 | 21,60 | 20,74 | +0,20 | +0,95% | 4,68M | 09:17:02 | ||
Etiler Inci Bufe Gida | 23,600 | 24,280 | 23,480 | +0,200 | +0,85% | 1,25M | 09:16:35 | ||
Euro Yatirim | 3,790 | 3,790 | 3,690 | +0,070 | +1,88% | 10,01M | 09:17:27 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,52 | 20,64 | 20,04 | +0,26 | +1,28% | 1,93M | 09:17:26 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,99 | 10,14 | 9,91 | +0,04 | +0,40% | 1,73M | 09:17:13 | ||
Fade Gida | 17,32 | 17,47 | 16,98 | +0,22 | +1,29% | 732,41K | 09:17:28 | ||
Federal Mogul | 366,00 | 370,00 | 358,00 | +2,75 | +0,76% | 77,75K | 09:15:54 | ||
Fenerbahce | 106,60 | 110,30 | 106,30 | -1,10 | -1,02% | 2,80M | 09:17:27 | ||
FLAP KONG | 8,900 | 8,970 | 8,600 | -0,050 | -0,56% | 2,65M | 09:17:24 | ||
Fonet Bilgi | 20,96 | 22,14 | 20,92 | -0,46 | -2,15% | 4,75M | 09:17:18 | ||
Formet Celik Kapi | 2,71 | 2,76 | 2,71 | -0,01 | -0,37% | 9,80M | 09:16:26 | ||
Forte Bilgi Iletisim Teknolojileri | 67,85 | 69,55 | 62,45 | +4,60 | +7,27% | 1,93M | 09:17:25 | ||
Frigo Pak | 8,560 | 8,900 | 8,110 | +0,290 | +3,51% | 9,81M | 09:17:20 | ||
Fuzul Gayrimenkul Yatirim | 12,85 | 13,38 | 12,76 | -0,16 | -1,23% | 4,47M | 09:17:18 | ||
Garanti Faktoring | 30,100 | 31,680 | 30,020 | -1,500 | -4,75% | 1,43M | 09:17:20 | ||
Gedik Yatirim | 16,430 | 16,760 | 16,420 | -0,240 | -1,44% | 340,93K | 09:14:41 | ||
Gediz Ambalaj | 29,14 | 29,68 | 28,04 | +0,92 | +3,26% | 736,06K | 09:14:34 | ||
Gelecek Varlik Yonetimi AS | 45,82 | 47,46 | 44,72 | +1,02 | +2,28% | 1,32M | 09:17:22 | ||
Gen İlaç ve Sağlık Ürünleri | 63,25 | 63,50 | 61,50 | +1,65 | +2,68% | 1,37M | 09:17:27 | ||
Gentas | 8,810 | 8,900 | 8,660 | +0,020 | +0,23% | 1,05M | 09:16:13 | ||
Gersan | 42,980 | 43,180 | 41,600 | +0,680 | +1,61% | 1,40M | 09:16:46 | ||
Gezinomi Seyahat Turizm Ticaret AS | 35,80 | 36,24 | 35,50 | 0,00 | 0,00% | 338,13K | 09:15:38 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,85 | 9,04 | 8,70 | +0,15 | +1,72% | 1,78M | 09:17:22 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37,22 | 37,90 | 37,12 | -0,32 | -0,85% | 417,65K | 09:17:10 | ||
Global Menkul | 47,280 | 47,500 | 45,960 | +0,060 | +0,13% | 168,37K | 09:13:57 | ||
Global Yatirim | 14,920 | 15,040 | 14,600 | +0,060 | +0,40% | 6,61M | 09:17:19 | ||
Goknur Gida Maddeleri | 21,40 | 21,80 | 21,14 | +0,18 | +0,85% | 1,94M | 09:17:08 | ||
Goltas Cimento | 465,25 | 477,75 | 463,25 | -22,25 | -4,56% | 453,45K | 09:17:17 | ||
Goodyear Lastikleri | 25,92 | 26,10 | 25,40 | +0,18 | +0,70% | 678,19K | 09:13:20 | ||
Gozde | 26,280 | 27,000 | 26,140 | -0,220 | -0,83% | 1,86M | 09:17:26 | ||
Grainturk Tarim AS | 70,55 | 72,30 | 70,00 | -0,35 | -0,49% | 208,08K | 09:14:10 | ||
GS Sportif | 9,13 | 9,45 | 8,86 | +0,32 | +3,63% | 62,84M | 09:17:11 | ||
GSD Holding | 4,340 | 4,390 | 4,320 | -0,010 | -0,23% | 12,41M | 09:16:57 | ||
GSD Marin | 11,380 | 11,800 | 11,310 | -0,320 | -2,74% | 1,67M | 09:16:27 | ||
Guler Holding | 11,090 | 11,180 | 11,020 | +0,010 | +0,09% | 996,05K | 09:17:03 | ||
GurSel Turizm Tasimacilik Ve | 137,80 | 143,10 | 136,00 | -2,80 | -1,99% | 1,30M | 09:17:16 | ||
Halk GYO | 3,170 | 3,220 | 3,160 | -0,050 | -1,55% | 21,19M | 09:17:14 | ||
Hareket Proje Tasimaciligi ve Yuk | 77,00 | 77,00 | 77,00 | +7,00 | +10,00% | 232,68K | 09:17:24 | ||
Hateks | 15,420 | 15,600 | 15,120 | +0,160 | +1,05% | 1,28M | 09:14:08 | ||
HatSan Gemi Insaa Bakim Onarim | 59,55 | 60,70 | 59,35 | -0,80 | -1,33% | 1,06M | 09:17:19 | ||
HEDEF Girisim | 2,070 | 2,080 | 2,030 | +0,030 | +1,47% | 13,21M | 09:17:24 | ||
Hedef Holdings AS | 28,18 | 28,36 | 27,34 | +0,30 | +1,08% | 329,29K | 09:17:17 | ||
Hidropar Hareket Kontrol | 19,85 | 20,06 | 19,51 | -0,04 | -0,20% | 482,91K | 09:17:15 | ||
Hitit Bilgisayar Hizmetleri AS | 71,25 | 71,40 | 69,35 | +1,00 | +1,42% | 103,63K | 09:16:47 | ||
Hub Girisim Sermayesi | 12,380 | 13,000 | 12,260 | -0,050 | -0,40% | 3,67M | 09:16:25 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,72 | 4,90 | 4,70 | -0,20 | -4,07% | 23,01M | 09:17:18 | ||
Hurriyet Gazete | 5,760 | 6,250 | 5,530 | +0,070 | +1,23% | 14,93M | 09:16:27 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,07 | 11,17 | 11,00 | -0,06 | -0,54% | 13,69M | 09:17:28 | ||
ICBC Turkey | 16,600 | 16,830 | 16,420 | -0,070 | -0,42% | 947,88K | 09:14:52 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,270 | 14,580 | 14,160 | +0,020 | +0,14% | 226,29K | 09:16:31 | ||
IDC | 7,140 | 7,310 | 7,100 | -0,100 | -1,38% | 9,42M | 09:17:22 | ||
Idealist GYO | 7,210 | 7,350 | 7,000 | +0,060 | +0,84% | 566,76K | 09:15:45 | ||
Ihlas Ev Aletleri Imalat | 3,180 | 3,290 | 3,160 | -0,030 | -0,93% | 27,62M | 09:17:15 | ||
Ihlas Gayrimenkul | 1,750 | 1,820 | 1,730 | 0,000 | 0,00% | 41,85M | 09:17:10 | ||
Ihlas Gazetecilik | 1,350 | 1,380 | 1,330 | -0,010 | -0,74% | 30,76M | 09:16:41 | ||
Ihlas Haber Ajansi AS | 20,32 | 20,68 | 19,90 | +0,28 | +1,40% | 3,03M | 09:16:29 | ||
Ihlas Holding | 1,550 | 1,690 | 1,530 | -0,040 | -2,52% | 231,94M | 09:17:18 | ||
Ihlas Yayin | 3,450 | 3,780 | 3,420 | -0,300 | -8,00% | 12,10M | 09:17:18 | ||
Imas Makina Sanayi AS | 15,11 | 15,88 | 15,07 | -0,02 | -0,13% | 13,42M | 09:17:28 | ||
Indeks | 9,690 | 9,880 | 9,380 | +0,220 | +2,32% | 10,07M | 09:16:55 | ||
Info Yatirim | 12,800 | 13,050 | 12,610 | +0,080 | +0,63% | 1,71M | 09:17:16 | ||
Ingram Micro Bilisim | 582,500 | 595,000 | 580,000 | -10,000 | -1,69% | 41,68K | 09:17:21 | ||
Intema | 286,00 | 299,50 | 278,25 | -18,50 | -6,08% | 215,16K | 09:17:17 | ||
Inveo Yatirim | 47,560 | 48,080 | 46,700 | +0,660 | +1,41% | 733,03K | 09:16:59 | ||
Investco Holding AS | 363,75 | 369,50 | 352,00 | +8,25 | +2,32% | 69,38K | 09:16:26 | ||
Is Finansal Kiralama | 15,060 | 15,190 | 14,440 | +0,570 | +3,93% | 7,30M | 09:16:56 | ||
Is Girisim | 31,580 | 31,880 | 31,140 | -0,200 | -0,63% | 603,13K | 09:17:17 | ||
Isbir Holding | 145,00 | 145,00 | 140,00 | +5,50 | +3,94% | 13,27K | 07:55:04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,08 | 11,16 | 10,60 | -0,09 | -0,81% | 1,44M | 09:14:20 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,27 | 9,41 | 9,10 | +0,02 | +0,22% | 2,19M | 09:17:10 | ||
Isiklar Enerji | 5,010 | 5,050 | 4,840 | +0,100 | +2,04% | 9,30M | 09:17:19 | ||
Iskenderun | 39,500 | 39,820 | 39,060 | +0,240 | +0,61% | 2,82M | 09:17:22 | ||
Iz Yatirim Holding | 58,650 | 59,750 | 57,550 | -0,250 | -0,42% | 169,55K | 09:17:07 | ||
Izmir Firca | 28,98 | 29,40 | 28,36 | +0,48 | +1,68% | 1,39M | 09:17:27 | ||
Jantsa | 310,500 | 320,000 | 306,250 | +1,750 | +0,57% | 803,65K | 09:17:28 | ||
Kafein Yazilim | 133,90 | 137,40 | 123,60 | +8,20 | +6,52% | 2,51M | 09:17:16 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,90 | 26,78 | 25,78 | +0,10 | +0,39% | 2,63M | 09:17:28 | ||
Kaplamin Ambalaj | 155,500 | 160,800 | 152,200 | -4,800 | -2,99% | 111,76K | 09:17:13 | ||
Kardemir A | 25,300 | 26,280 | 25,000 | -0,160 | -0,63% | 946,35K | 09:16:44 | ||
Kardemir B | 22,980 | 23,420 | 22,880 | -0,260 | -1,12% | 1,24M | 09:16:44 | ||
Karel | 16,580 | 16,900 | 16,110 | +0,240 | +1,47% | 3,51M | 09:17:21 | ||
Karsan Otomotiv | 13,610 | 13,640 | 13,260 | +0,240 | +1,80% | 25,18M | 09:17:27 | ||
Karsu Tekstil | 34,900 | 36,580 | 34,560 | -0,880 | -2,46% | 794,65K | 09:17:07 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40,24 | 43,12 | 39,60 | -2,34 | -5,50% | 3,06M | 09:17:27 | ||
Kartonsan | 123,30 | 125,40 | 120,40 | +2,30 | +1,90% | 434,37K | 09:14:55 | ||
Katilimevim Tasarruf Finansman AS | 64,35 | 78,65 | 64,35 | -7,15 | -10,00% | 28,56M | 09:17:25 | ||
Katmerciler | 2,240 | 2,270 | 2,230 | +0,010 | +0,45% | 29,74M | 09:17:28 | ||
Kent Gida | 1.320,00 | 1.320,00 | 1.320,00 | +23,00 | +1,77% | 5,12K | 07:55:04 | ||
Kerevitas | 14,53 | 14,89 | 14,50 | -0,21 | -1,42% | 1,66M | 09:16:45 | ||
Kervan Gıda | 29,74 | 30,10 | 29,10 | +0,52 | +1,78% | 931,91K | 09:17:27 | ||
Kiler GYO | 5,970 | 6,140 | 5,920 | -0,110 | -1,81% | 7,45M | 09:17:25 | ||
Kiler Holding AS | 38,10 | 38,92 | 37,78 | +0,10 | +0,26% | 1,11M | 09:17:29 | ||
Kimteks Poliuretan Sanayi ve | 61,65 | 62,65 | 61,40 | -0,40 | -0,64% | 1,77M | 09:17:27 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,78 | 21,90 | 21,66 | -0,06 | -0,27% | 792,63K | 09:15:08 | ||
Klimasan Klima | 31,760 | 32,880 | 30,580 | +1,180 | +3,86% | 1,91M | 09:16:57 | ||
Koc Metalurji AS | 22,30 | 23,26 | 22,18 | -2,22 | -9,05% | 88,14M | 04:32:41 | ||
Koleksiyon Mobilya Sanayi AS | 6,47 | 6,51 | 6,28 | +0,21 | +3,35% | 2,51M | 09:16:35 | ||
Konfrut | 13,07 | 13,66 | 12,93 | -0,52 | -3,83% | 1,02M | 09:17:11 | ||
Konya Kagit Sanayi ve Ticaret AS | 52,10 | 52,20 | 50,30 | +1,35 | +2,66% | 946,04K | 09:17:19 | ||
Kordsa Global | 104,70 | 106,80 | 104,00 | -1,30 | -1,23% | 968,81K | 09:17:12 | ||
Korfez GYO | 26,500 | 27,760 | 26,140 | -0,640 | -2,36% | 1,20M | 09:17:10 | ||
Koroplast Temizlik Ambalaj | 8,65 | 8,73 | 8,54 | +0,06 | +0,70% | 1,15M | 09:16:42 | ||
Koton Magazacilik Tekstil Sanayi | 27,58 | 27,86 | 27,50 | -0,34 | -1,22% | 8,23M | 09:17:24 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,08 | 43,44 | 42,64 | +0,28 | +0,65% | 1,02M | 09:16:04 | ||
Kristal Kola | 8,650 | 8,780 | 8,360 | +0,210 | +2,49% | 5,41M | 09:17:00 | ||
Kron Telekomunikasyon | 24,160 | 24,420 | 22,780 | +1,280 | +5,59% | 1,55M | 09:16:53 | ||
Kustur Kusadasi | 7.990,00 | 7.990,00 | 7.955,00 | +230,00 | +2,96% | 0,53K | 07:55:04 | ||
Kutahya Porselen | 90,100 | 92,200 | 88,950 | -0,100 | -0,11% | 437,38K | 09:16:44 | ||
Kutahya Seker Fabrikasi AS | 74,70 | 75,75 | 72,65 | +3,90 | +5,51% | 1,17M | 09:17:18 | ||
Kuyas Yatirim AS | 52,900 | 54,100 | 52,800 | -0,600 | -1,12% | 541,01K | 09:17:19 | ||
Kuzey Boru AS | 90,40 | 92,45 | 88,65 | -0,50 | -0,55% | 1,71M | 09:17:24 | ||
Kuzugrup Gayrimenkul Yatirim | 22,90 | 23,26 | 22,34 | +0,16 | +0,70% | 1,76M | 09:17:25 | ||
LDR Turizm AS | 66,90 | 67,60 | 66,65 | -0,60 | -0,89% | 333,68K | 09:16:01 | ||
Lider Faktoring | 8,920 | 9,090 | 8,840 | -0,040 | -0,45% | 4,62M | 09:17:20 | ||
Lila Kagit Sanayi ve Ticaret AS | 33,56 | 34,28 | 33,48 | -0,74 | -2,16% | 7,45M | 09:17:24 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,18 | 24,58 | 24,08 | -0,22 | -0,90% | 4,21M | 09:17:25 | ||
Link Bilgisayar | 455,00 | 465,50 | 452,00 | 0,00 | 0,00% | 62,03K | 09:16:32 | ||
Logo Yazilim | 91,550 | 94,000 | 89,500 | -4,200 | -4,39% | 2,57M | 09:17:03 | ||
Lokman Hekim | 102,600 | 103,500 | 99,800 | +2,000 | +1,99% | 292,05K | 09:16:34 | ||
Loras Holding AS | 3,900 | 3,980 | 3,860 | +0,050 | +1,30% | 17,38M | 09:17:28 | ||
Luks Kadife | 131,400 | 133,200 | 129,400 | -1,500 | -1,13% | 137,78K | 09:16:52 | ||
Mackolik Internet Hizmetleri | 78,55 | 80,25 | 75,50 | +3,85 | +5,15% | 549,82K | 09:17:17 | ||
Makim Makina Teknolojileri Sanayi | 28,66 | 31,54 | 28,46 | -2,96 | -9,36% | 3,11M | 09:17:09 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,05 | 10,21 | 9,85 | -0,01 | -0,10% | 1,37M | 09:17:09 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,46 | 25,82 | 25,24 | -0,62 | -2,38% | 2,40M | 09:16:55 | ||
Marka Yatirim | 90,850 | 95,800 | 84,200 | +2,750 | +3,12% | 281,86K | 09:17:23 | ||
Marmaris Altinyunus | 1.203,00 | 1.218,00 | 1.160,00 | -1,00 | -0,08% | 30,67K | 09:17:12 | ||
Marshall | 2.198,00 | 2.295,00 | 2.189,00 | -49,00 | -2,18% | 34,05K | 09:16:59 | ||
Marti GYO | 6,100 | 6,210 | 6,050 | +0,060 | +0,99% | 9,12M | 09:17:27 | ||
Marti Otel | 4,080 | 4,130 | 4,060 | -0,010 | -0,24% | 5,45M | 09:17:26 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77,05 | 79,50 | 75,55 | +0,55 | +0,72% | 385,13K | 09:16:55 | ||
Mazhar Zorlu | 8,180 | 8,250 | 8,050 | 0,000 | 0,00% | 1,08M | 09:17:19 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,72 | 32,28 | 31,52 | +0,22 | +0,70% | 295,75K | 09:15:14 | ||
Mega Metal Sanayi ve Ticaret AS | 40,30 | 41,50 | 40,20 | +0,30 | +0,75% | 4,88M | 09:17:27 | ||
Mega Polietilen Kopuk | 8,170 | 8,320 | 7,980 | +0,040 | +0,49% | 15,18M | 09:17:17 | ||
Meka Beton Santralleri | 62,70 | 63,70 | 62,35 | -0,70 | -1,10% | 515,39K | 09:17:22 | ||
Menderes Tekstil | 15,190 | 16,160 | 15,060 | -0,450 | -2,88% | 6,51M | 09:16:44 | ||
Mepet Metro | 13,480 | 14,140 | 13,170 | -0,520 | -3,71% | 1,53M | 09:17:08 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,25 | 12,37 | 12,08 | +0,04 | +0,33% | 790,57K | 09:17:14 | ||
Merit Turizm Yatirim ve Isletme | 152,000 | 157,600 | 149,600 | -2,500 | -1,62% | 330,07K | 09:17:19 | ||
Merko Gida | 16,200 | 16,560 | 16,050 | -0,180 | -1,10% | 1,04M | 09:17:09 | ||
Metemtur Yatırım | 13,470 | 14,170 | 13,080 | -0,020 | -0,15% | 4,57M | 09:17:29 | ||
Metro Holding | 3,230 | 3,300 | 3,210 | -0,050 | -1,52% | 5,64M | 09:17:26 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,84 | 4,88 | 4,79 | +0,03 | +0,62% | 5,07M | 09:16:30 | ||
Milpa | 88,300 | 90,850 | 87,050 | -1,000 | -1,12% | 207,04K | 09:14:11 | ||
Mistral GYO | 13,99 | 14,18 | 13,90 | -0,01 | -0,07% | 997,51K | 09:16:54 | ||
MLP Saglik | 311,25 | 315,50 | 302,50 | +10,25 | +3,41% | 648,81K | 09:17:24 | ||
Mobiltel İletişim Hizmetleri | 6,50 | 6,69 | 6,48 | -0,18 | -2,69% | 10,62M | 09:17:26 | ||
Mogan Enerji Yatirim Holding AS | 14,45 | 14,81 | 14,40 | -0,27 | -1,83% | 14,95M | 09:17:28 | ||
Mondi Turkey | 7,320 | 7,440 | 7,150 | +0,150 | +2,09% | 7,15M | 09:16:33 | ||
MTE | 6,870 | 7,010 | 6,770 | +0,070 | +1,03% | 2,75M | 09:17:27 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23,32 | 23,88 | 23,22 | -0,28 | -1,19% | 1,20M | 09:17:11 | ||
Naturel Enerji | 50,65 | 51,45 | 49,66 | -0,15 | -0,30% | 3,07M | 09:17:27 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,76 | 17,04 | 16,53 | +0,10 | +0,60% | 1,69M | 09:17:26 | ||
Net Holding | 32,240 | 33,420 | 32,040 | -0,800 | -2,42% | 1,69M | 09:17:23 | ||
Netas Telekom | 91,30 | 92,85 | 88,95 | +1,25 | +1,39% | 461,54K | 09:16:54 | ||
Nigbas Nigde Beton San ve Tic | 21,080 | 21,500 | 20,700 | -0,140 | -0,66% | 1,09M | 09:16:54 | ||
Nuh Cimento | 287,25 | 290,25 | 282,00 | +0,75 | +0,26% | 73,76K | 09:17:22 | ||
Nurol GYO | 8,280 | 8,390 | 8,180 | -0,130 | -1,55% | 3,28M | 09:17:21 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,02 | 41,12 | 39,96 | -0,14 | -0,35% | 7,24M | 09:17:29 | ||
Obase Bilgisayar ve Danismanlik | 42,98 | 43,12 | 40,06 | +2,02 | +4,93% | 442,61K | 09:17:19 | ||
Odine Solutions Teknoloji Ticaret | 64,20 | 65,80 | 63,20 | +0,25 | +0,39% | 917,00K | 09:17:30 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47,00 | 48,92 | 44,50 | +2,52 | +5,67% | 3,55M | 09:17:24 | ||
Oncosem Onkolojik Sistemler Sanayi | 170,20 | 172,40 | 162,90 | +3,70 | +2,22% | 495,89K | 09:17:25 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,59 | 16,33 | 15,06 | +0,74 | +4,98% | 24,01M | 09:17:27 | ||
Orge | 70,800 | 72,300 | 70,650 | -1,200 | -1,67% | 640,87K | 09:17:13 | ||
Orma | 325,000 | 325,000 | 299,750 | +7,750 | +2,44% | 13,75K | 07:55:04 | ||
Osmanli Menkul Degerler | 307,500 | 315,000 | 305,250 | -6,500 | -2,07% | 65,84K | 09:17:17 | ||
Ostim | 6,240 | 6,330 | 6,130 | +0,020 | +0,32% | 2,46M | 09:14:58 | ||
Oyak Yatirim Menkul Degerler AS | 48,86 | 49,50 | 48,50 | -0,44 | -0,89% | 119,64K | 09:16:52 | ||
Oylum Sinai Yatirimlar | 14,390 | 16,120 | 14,370 | -1,570 | -9,84% | 16,45M | 09:17:23 | ||
Ozak GYO | 8,800 | 9,020 | 8,790 | -0,040 | -0,45% | 8,71M | 09:17:12 | ||
Ozderici GYO | 6,050 | 6,210 | 6,030 | 0,000 | 0,00% | 3,26M | 09:16:50 | ||
Ozerden Plastik | 65,300 | 67,800 | 61,000 | -0,300 | -0,46% | 1,45M | 09:16:43 | ||
Ozsu Balik Uretim AS | 26,12 | 26,24 | 25,68 | +0,08 | +0,31% | 483,61K | 09:17:28 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 131,20 | 132,40 | 130,30 | -2,00 | -1,50% | 132,22K | 09:15:39 | ||
Panelsan Cati Cephe Sistemleri | 83,35 | 84,20 | 82,50 | +0,05 | +0,06% | 198,34K | 09:16:55 | ||
Panora GYO | 48,340 | 49,600 | 48,100 | -0,820 | -1,67% | 177,54K | 09:16:59 | ||
Papilon Guvenlik | 132,00 | 133,70 | 128,10 | +2,20 | +1,69% | 740,51K | 09:17:07 | ||
Pardus Girisim Sermayesi Yatirim | 7,12 | 7,31 | 7,10 | -0,14 | -1,93% | 1,95M | 09:16:39 | ||
Park Elektrik | 24,400 | 24,600 | 24,180 | +0,020 | +0,08% | 665,68K | 09:16:56 | ||
Parsan | 125,900 | 128,500 | 122,100 | +3,400 | +2,78% | 670,05K | 09:17:29 | ||
Pasifik Donanim ve Yazilim Bilgi | 86,00 | 87,20 | 82,75 | +4,45 | +5,46% | 3,61M | 09:17:14 | ||
Pasifik Eurasia Lojistik Dis | 57,75 | 58,60 | 56,50 | -2,15 | -3,59% | 871,96K | 09:17:13 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,73 | 5,79 | 5,70 | +0,01 | +0,17% | 4,85M | 09:17:09 | ||
Pc İletişim ve Medya Hizmetleri | 16,84 | 17,17 | 16,05 | +0,79 | +4,92% | 7,68M | 09:17:05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,59 | 8,86 | 8,54 | -0,19 | -2,16% | 24,87M | 09:17:24 | ||
Penguen Gida | 7,830 | 8,250 | 7,790 | +0,330 | +4,40% | 25,64M | 09:17:21 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,56 | 17,80 | 17,35 | +0,01 | +0,06% | 2,15M | 09:17:25 | ||
Pera GYO | 21,740 | 22,080 | 21,740 | -0,100 | -0,46% | 1,45M | 09:17:27 | ||
Pergamon Status | 119,00 | 121,90 | 114,00 | +2,20 | +1,88% | 211,07K | 09:17:21 | ||
Petrokent Turizm | 346,75 | 365,00 | 344,75 | -13,75 | -3,81% | 202,80K | 09:17:10 | ||
Pinar Et Ve Un | 95,45 | 98,15 | 93,90 | +0,75 | +0,79% | 356,11K | 09:17:03 | ||
Pinar Su | 25,920 | 26,500 | 25,800 | -0,200 | -0,77% | 682,89K | 09:17:26 | ||
Pinar Sut Mamulleri | 92,50 | 93,40 | 89,30 | +3,20 | +3,58% | 745,64K | 09:17:23 | ||
Plastikkart | 120,000 | 125,000 | 114,400 | -2,000 | -1,64% | 165,00K | 09:16:43 | ||
Platform Turizm Tasimacilik Gida | 14,57 | 14,78 | 14,37 | -0,03 | -0,21% | 1,72M | 09:16:50 | ||
Polisan Holding AS | 13,840 | 14,050 | 13,710 | -0,050 | -0,36% | 4,29M | 09:17:26 | ||
Politeknik Metal | 18.827,50 | 19.035,00 | 17.510,00 | +1.522,50 | +8,80% | 3,41K | 09:17:03 | ||
Prizma Pres | 49,520 | 51,000 | 48,540 | -1,680 | -3,28% | 603,85K | 09:16:44 | ||
QNB Finans | 128,300 | 136,700 | 128,300 | -8,400 | -6,14% | 34,76K | 07:55:04 | ||
Qnb Finansbank | 342,250 | 380,250 | 342,250 | -38,000 | -9,99% | 16,79K | 07:55:04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,44 | 35,24 | 33,64 | +0,62 | +1,83% | 1,34M | 09:17:18 | ||
Ral Yatirim | 197,300 | 198,200 | 193,000 | +2,800 | +1,44% | 160,77K | 09:15:27 | ||
Ray Sigorta | 527,000 | 533,000 | 523,500 | -4,000 | -0,75% | 47,72K | 09:17:15 | ||
Reysas | 48,740 | 48,860 | 44,800 | +2,620 | +5,68% | 769,78K | 09:17:13 | ||
Reysas GYO | 39,680 | 39,940 | 38,000 | +1,740 | +4,59% | 3,48M | 09:16:44 | ||
Rodrigo | 140,000 | 140,000 | 140,000 | +5,800 | +4,32% | 49,93K | 07:55:04 | ||
Ronesans Gayrimenkul Yatirim AS | 124,90 | 131,70 | 120,80 | +2,90 | +2,38% | 7,54M | 09:17:26 | ||
RTA | 12,72 | 12,93 | 12,50 | +0,01 | +0,08% | 2,03M | 09:17:27 | ||
Rubenis Tekstil Sanayi Ticaret AS | 42,00 | 43,94 | 41,90 | -2,20 | -4,98% | 1,51M | 09:17:20 | ||
Safkar Ege Sogutmacilik | 41,50 | 42,14 | 40,72 | +0,80 | +1,97% | 624,01K | 09:16:16 | ||
SAN-EL | 31,040 | 31,460 | 30,400 | +0,140 | +0,45% | 261,71K | 09:17:21 | ||
Sanica Isi Sanayi AS | 7,83 | 8,01 | 7,70 | -0,17 | -2,13% | 9,74M | 09:17:16 | ||
Sanifoam | 60,550 | 62,550 | 58,800 | +0,900 | +1,51% | 231,01K | 09:16:08 | ||
Sanko Pazarlama | 29,820 | 30,060 | 28,460 | +0,800 | +2,76% | 748,39K | 09:17:10 | ||
Saray | 43,240 | 45,400 | 42,460 | -0,840 | -1,91% | 973,03K | 09:17:10 | ||
Sarkuysan | 35,300 | 35,860 | 35,000 | -0,300 | -0,84% | 952,68K | 09:17:26 | ||
Seker Gayrimenkul Yatirim | 4,82 | 4,95 | 4,80 | -0,11 | -2,23% | 6,59M | 09:17:30 | ||
Seker Leasing | 11,180 | 11,480 | 10,780 | +0,090 | +0,81% | 1,73M | 09:17:17 | ||
Seker Yatirim Menkul Degerler AS | 13,02 | 14,18 | 12,86 | -0,62 | -4,55% | 36,67M | 09:17:10 | ||
Sekuro Plastik Ambalaj | 14,930 | 15,990 | 14,720 | -0,080 | -0,53% | 3,20M | 09:16:57 | ||
Selcuk Ecza Deposu | 53,000 | 53,750 | 52,350 | +0,150 | +0,28% | 1,76M | 09:17:12 | ||
Selcuk Gida | 47,260 | 48,140 | 46,280 | +0,260 | +0,55% | 330,03K | 09:16:41 | ||
Selva Gida Sanayi AS | 15,33 | 15,74 | 15,20 | -0,47 | -2,97% | 2,34M | 09:17:29 | ||
Servet GYO | 332,750 | 341,750 | 332,250 | -9,250 | -2,70% | 59,08K | 09:17:19 | ||
Seyitler Kimya | 9,260 | 9,640 | 9,230 | -0,030 | -0,32% | 4,05M | 09:16:44 | ||
Silverline | 21,120 | 21,360 | 19,610 | +1,240 | +6,24% | 2,42M | 09:17:13 | ||
Sinpas GYO | 5,230 | 5,310 | 5,140 | -0,070 | -1,32% | 8,50M | 09:16:55 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 134,800 | 137,500 | 133,900 | -3,100 | -2,25% | 119,73K | 09:15:58 | ||
Smartiks Yazilim | 41,96 | 45,54 | 41,76 | -1,94 | -4,42% | 3,94M | 09:17:26 | ||
Sodas Sodyum | 178,600 | 181,000 | 178,600 | -4,400 | -2,40% | 12,21K | 07:55:04 | ||
Soke Degirmencilik Sanayi ve | 16,06 | 16,07 | 15,86 | +0,22 | +1,39% | 1,18M | 09:17:27 | ||
Soktas | 6,130 | 6,300 | 6,000 | 0,000 | 0,00% | 1,22M | 09:16:40 | ||
Sonmez Filament | 105,900 | 107,500 | 101,000 | +0,800 | +0,76% | 63,03K | 09:17:13 | ||
Sonmez Pamuklu | 99,000 | 99,000 | 99,000 | -3,700 | -3,60% | 31,43K | 07:55:04 | ||
Sumas Suni Tahta | 530,50 | 530,50 | 530,00 | +2,50 | +0,47% | 2,24K | 07:55:04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,42 | 18,86 | 18,25 | -0,33 | -1,76% | 288,59K | 09:17:10 | ||
Sur Tatil Evleri Gayrimenkul | 54,10 | 54,95 | 53,20 | +0,60 | +1,12% | 1,15M | 09:17:29 | ||
Suwen Tekstil Sanayi Pazarlama AS | 27,68 | 27,76 | 26,72 | +0,86 | +3,21% | 810,85K | 09:17:28 | ||
T Tuborg | 92,500 | 92,500 | 92,200 | +0,300 | +0,33% | 21,60K | 07:55:04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62,00 | 62,25 | 58,35 | +3,00 | +5,08% | 628,11K | 09:17:31 | ||
Tarkim Bitki Koruma Sanayi ve | 523,00 | 531,00 | 517,00 | -1,00 | -0,19% | 110,18K | 09:17:29 | ||
Tat Gida Sanayi | 27,300 | 27,540 | 26,620 | +0,400 | +1,49% | 1,58M | 09:17:22 | ||
Tatlipinar Enerji Uretim AS | 31,28 | 31,80 | 31,00 | -0,22 | -0,70% | 1,54M | 09:17:24 | ||
Tek-Art Insaat | 4,380 | 4,440 | 4,320 | -0,080 | -1,79% | 5,84M | 09:16:08 | ||
Teknosa | 40,400 | 41,680 | 39,740 | -2,440 | -5,70% | 4,23M | 09:17:19 | ||
Temapol | 93,75 | 95,00 | 92,00 | -0,55 | -0,58% | 71,35K | 09:16:45 | ||
Tera Yatirim Menkul Degerler AS | 45,88 | 46,58 | 45,12 | +0,54 | +1,19% | 256,81K | 09:16:41 | ||
Tetamat Gida Yatirimlari AS | 10.367,500 | 10.947,500 | 10.300,000 | -427,500 | -3,96% | 2,29K | 09:14:22 | ||
TGS | 76,650 | 76,700 | 74,000 | -0,550 | -0,71% | 127,43K | 09:17:18 | ||
Torunlar GYO | 48,94 | 49,00 | 47,68 | +1,16 | +2,43% | 2,59M | 09:17:27 | ||
Trabzon Liman Isletmeciligi | 126,20 | 127,80 | 123,70 | +4,50 | +3,70% | 398,94K | 09:15:47 | ||
Trabzonspor Sportif | 2,190 | 2,300 | 2,190 | -0,060 | -2,67% | 149,73M | 09:17:26 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,80 | 12,87 | 12,30 | +0,19 | +1,51% | 3,73M | 09:16:44 | ||
TSKB GYO | 11,820 | 11,850 | 11,670 | +0,040 | +0,34% | 536,36K | 09:15:20 | ||
Tugcelik Aluminyum | 13,850 | 13,990 | 13,640 | +0,100 | +0,73% | 2,30M | 09:17:20 | ||
Tumosan | 150,100 | 153,500 | 148,000 | +2,000 | +1,35% | 1,13M | 09:17:30 | ||
Turcas Petrol | 30,880 | 31,520 | 30,000 | +0,600 | +1,98% | 1,88M | 09:17:30 | ||
Tureks Turizm Tasimacilik AS | 68,65 | 68,95 | 65,70 | +1,35 | +2,01% | 968,70K | 09:17:27 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,33 | 16,38 | 15,52 | +0,33 | +2,06% | 2,83M | 09:17:16 | ||
Turk Ilac ve Serum Sanayi AS | 33,12 | 36,40 | 33,12 | -3,68 | -10,00% | 15,29M | 09:17:29 | ||
Turk Prysmian | 45,060 | 47,320 | 43,380 | -0,480 | -1,05% | 4,24M | 09:17:26 | ||
Turker Proje | 621,00 | 665,00 | 619,00 | -31,50 | -4,83% | 42,66K | 09:17:06 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 595.002,50 | 597.002,50 | 595.000,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Turkiye Kalkinma | 19,700 | 19,700 | 19,700 | -0,600 | -2,96% | 194,49K | 07:55:04 | ||
Ufuk Yatirim | 476,000 | 503,500 | 475,000 | -23,500 | -4,70% | 17,72K | 09:16:09 | ||
Ulaslar Turizm Yatirimlari | 27,900 | 28,680 | 27,600 | -0,780 | -2,72% | 413,86K | 09:16:52 | ||
Ulusal Faktoring AS | 13,95 | 14,10 | 13,79 | +0,03 | +0,22% | 1,43M | 09:17:01 | ||
Ulusoy Elektrik | 194,80 | 198,70 | 191,80 | +2,30 | +1,19% | 59,52K | 09:09:38 | ||
Ulusoy Un | 28,500 | 28,820 | 28,260 | +0,320 | +1,14% | 896,32K | 09:17:12 | ||
Umpas | 12,990 | 13,400 | 12,990 | -0,410 | -3,06% | 46,88K | 07:55:04 | ||
Unlu Yatirim Holding AS | 16,05 | 16,30 | 15,88 | -0,09 | -0,56% | 568,84K | 09:15:15 | ||
Usak Seramik | 9,220 | 9,280 | 9,110 | +0,060 | +0,66% | 956,21K | 09:17:21 | ||
Uzertas | 821,000 | 821,000 | 820,000 | +9,000 | +1,11% | 13,23K | 07:55:04 | ||
Vakif GYO | 2,340 | 2,420 | 2,320 | -0,070 | -2,90% | 46,33M | 09:17:04 | ||
Vakif Leasing | 3,520 | 3,540 | 3,410 | +0,100 | +2,92% | 28,07M | 09:17:20 | ||
Vakko | 119,500 | 121,000 | 114,800 | +4,000 | +3,46% | 632,77K | 09:17:16 | ||
Vanet | 22,280 | 23,340 | 21,900 | -0,220 | -0,98% | 1,10M | 09:17:28 | ||
Vbt Yazilim AS | 32,26 | 33,10 | 32,10 | -0,68 | -2,06% | 1,32M | 09:17:30 | ||
Vera Konsept Gayrimenkul Yatirim | 26,96 | 27,62 | 26,74 | -0,14 | -0,52% | 1,36M | 09:17:20 | ||
Verusa Holding | 271,00 | 277,50 | 265,75 | +2,75 | +1,03% | 85,37K | 09:16:14 | ||
Verusaturk | 46,68 | 47,76 | 45,02 | +0,94 | +2,06% | 605,12K | 09:17:19 | ||
Viking Kagit | 47,780 | 50,750 | 46,420 | +1,620 | +3,51% | 1,00M | 09:16:59 | ||
Yapi Kredi Koray | 37,180 | 37,800 | 36,520 | -0,140 | -0,38% | 348,38K | 09:15:04 | ||
Yaprak Sut | 441,000 | 460,000 | 438,250 | -19,000 | -4,13% | 215,65K | 09:17:09 | ||
Yatas | 38,120 | 38,660 | 37,880 | -0,600 | -1,55% | 1,68M | 09:17:09 | ||
Yayla Enerji | 18,160 | 18,490 | 18,000 | -0,370 | -2,00% | 565,58K | 09:17:11 | ||
Yeni Gimat | 50,00 | 50,20 | 49,28 | +0,72 | +1,46% | 121,86K | 09:16:36 | ||
Yesil GYO | 9,520 | 9,780 | 9,150 | +0,070 | +0,74% | 6,16M | 09:17:21 | ||
Yesil Yapi | 6,590 | 6,750 | 6,380 | -0,140 | -2,08% | 4,83M | 09:17:05 | ||
Yesil Yatirim | 4,780 | 4,850 | 4,710 | -0,100 | -2,05% | 2,57M | 09:16:28 | ||
Yibitas Yozgat | 193.182,50 | 193.182,50 | 192.000,00 | +1.485,00 | +0,77% | 0,01K | 07:55:04 | ||
Yonga Mobilya | 93,00 | 94,50 | 93,00 | -1,60 | -1,69% | 5,79K | 07:55:04 | ||
Yukselen Celik | 25,10 | 25,30 | 23,06 | +1,70 | +7,26% | 1,75M | 09:16:54 | ||
Yunsa | 97,100 | 97,950 | 95,000 | +0,350 | +0,36% | 905,37K | 09:17:07 | ||
Zedur Enerji | 108,500 | 111,800 | 102,600 | +2,400 | +2,26% | 1,03M | 09:17:27 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,38 | 7,62 | 7,37 | -0,19 | -2,51% | 1,30M | 09:16:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão