Últimas Notícias
Garanta 40% de desconto 0
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
Fecha

BIST All - 100 (XTUMY)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
36.265,10 +72,45    +0,20%
09:17:20 - Dados em Atraso. Moeda em TRY ( Declaração de Riscos )
  • Volume: 2.311.217.132
  • Abertura: 36.200,74
  • Var. Diária: 36.022,58 - 36.334,22
Tipo:  Índice
Mercado:  Turquia
# Componentes:  436
BIST All - 100 36.265,10 +72,45 +0,20%

Composição do BIST All - 100

 
Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1000 Yatirimlar Holding AS484,50494,75484,50-7,00-1,42%391,91K09:17:26 
 A1 Capital Yatirim Menkul Degerler29,5229,9229,44+0,08+0,27%1,20M09:17:26 
 Aciselsan154,900156,000152,200+0,300+0,19%73,69K09:16:38 
 Adel723,50738,50718,50+8,50+1,19%265,91K09:17:17 
 Adese Gayrimenkul2,4002,4102,360+0,030+1,27%54,81M09:17:26 
 Adra Gayrimenkul Yatirim Ortakligi29,9230,1028,90+0,68+2,33%1,31M09:17:25 
 Afyon Cimento14,2814,4014,16-0,08-0,56%3,28M09:17:25 
 AG Anadolu Group Holding364,75367,75360,00+0,75+0,21%379,67K09:16:44 
 Agesa Hayat ve Emeklilik AS94,9095,9593,40+1,90+2,04%255,80K09:17:08 
 AK Sigorta7,7307,9007,710-0,090-1,15%12,78M09:17:17 
 Akdeniz Yatirim8,4408,8608,120-0,190-2,20%15,06M09:17:09 
 Akenerji20,10020,52019,700-0,420-2,05%4,62M09:17:21 
 Akin Tekstil174,100181,000172,700-5,100-2,85%86,39K09:16:50 
 Akis GYO17,98018,25017,920-0,170-0,94%693,32K09:16:59 
 Akmerkez GYO323,00325,50317,75+5,00+1,57%27,88K09:15:19 
 Aksu Enerji ve Ticaret14,4714,6914,20+0,06+0,42%1,17M09:17:13 
 Alarko Carrier1.322,001.343,001.310,00-6,00-0,45%23,29K09:16:13 
 Alarko GYO45,2446,0845,10-0,20-0,44%1,44M09:16:49 
 Alcatel Lucent120,400122,100117,900+0,800+0,67%226,43K09:17:09 
 Alkim Kagit27,62027,82027,420+0,020+0,07%422,25K09:16:11 
 Alkim Kimya38,4838,6037,38+0,70+1,85%913,77K09:17:18 
 Altin Yunus613,500621,000598,500+5,500+0,90%50,52K09:17:24 
 Altinay Savunma Teknolojileri AS56,6556,6556,65+5,15+10,00%1,32M07:26:58 
 Altinyag7,5707,7307,520-0,120-1,56%2,75M09:17:23 
 Alves Kablo Sanayi ve Ticaret AS48,8450,7048,60-1,81-3,57%4,13M09:17:18 
 Anadolu Hayat82,2582,8078,15+1,25+1,54%1,03M09:17:25 
 Anadolu Isuzu103,30103,7099,90+2,70+2,68%1,60M09:17:08 
 Anatolia Tanı ve Biyoteknoloji12,9613,3412,92-0,08-0,61%1,39M09:17:17 
 Anel Elektrik20,44020,48019,890+0,280+1,39%762,94K09:17:15 
 Ard Grup Bilisim41,0242,4840,28-0,48-1,16%4,06M09:17:27 
 Arena Bilgisayar44,32045,00043,520+0,460+1,05%536,82K09:16:26 
 Arsan Tekstil17,70018,12017,610-0,040-0,23%1,30M09:16:29 
 Artemis Hali AS44,1045,8043,46-0,10-0,23%833,93K09:17:27 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret60,8560,8557,20+5,50+9,94%3,98M09:17:10 
 Asce Gayrimenkul Yatirim Ortakligi14,7714,9414,67-0,11-0,74%3,05M09:17:24 
 Ata GYO13,31013,49012,860-0,140-1,04%142,06K09:16:02 
 Atakey Patates Gida Sanayi ve51,6552,5548,40+3,05+6,28%3,88M09:17:04 
 Atakule GYO9,1009,3109,000-0,210-2,26%1,01M09:16:27 
 Atp Ticari Bilgisayar Ağı ve Elektrik137,70141,90137,50-3,20-2,27%410,71K09:17:23 
 AVOD3,6103,6803,610-0,080-2,17%9,65M09:17:21 
 Avrasya GYO8,8708,9208,700+0,050+0,57%230,17K09:15:23 
 Avrupa Yatirim40,42040,88040,140-0,120-0,30%440,93K09:17:22 
 Avrupakent Gayrimenkul Yatirim44,0644,6243,84+0,24+0,55%1,71M09:17:25 
 Avtur15,00015,88013,970+0,120+0,81%939,46K09:16:59 
 Aydem Yenilenebilir Enerji AS34,0435,2233,96-0,92-2,63%1,98M09:17:21 
 Ayen Enerji32,18032,82032,060-0,700-2,13%1,60M09:16:58 
 Ayes51,50051,50049,500-1,700-3,20%59,48K07:55:04 
 Aygaz AS200,70210,00199,30-20,70-9,35%4,65M09:17:09 
 Aztek Teknoloji Urunleri Ticaret AS88,8590,3587,05+0,45+0,51%605,45K09:16:44 
 Bagfas27,3227,5226,74+0,10+0,37%1,24M09:17:14 
 Bak Ambalaj48,48049,20048,040-0,300-0,62%119,00K09:13:32 
 Balatacilar39,00039,14039,000-0,140-0,36%96,11K07:55:04 
 Bantas Bandirma12,08012,38011,000+0,700+6,15%12,34M09:17:26 
 Banvitas318,000323,250286,500+24,000+8,16%1,24M09:17:22 
 Barem Ambalaj Sanayi Ve Ticaret AS19,4619,5919,26+0,08+0,41%840,00K09:17:25 
 Başkent Doğalgaz Dağıtım Gayrimenkul31,2833,0630,98-0,16-0,51%3,26M09:17:20 
 Bastas15,22015,65015,220+0,110+0,73%35,73K07:55:04 
 Bati Ege Gayrimenkul Yatirim3,613,653,58-0,02-0,55%8,55M09:17:12 
 Batisoke Soke24,90025,40024,860-0,200-0,80%1,18M09:17:06 
 Baydoner Restoranlari AS30,1830,8829,96-0,16-0,53%563,05K09:17:19 
 Bayrak70,4570,6567,50+2,20+3,22%1,14M09:17:18 
 Berkosan39,36040,94038,980-0,380-0,96%520,10K09:16:42 
 Besiktas36,04036,04033,200+3,260+9,95%38,67M09:17:26 
 Beyaz Filo Oto Kiralama AS25,84026,64025,680-0,620-2,34%895,47K09:16:22 
 Bilici Yatirim21,96022,20020,880+0,900+4,27%2,46M09:17:18 
 Birikim Varlik Yonetim AS63,9066,3563,75-1,80-2,74%1,47M09:17:26 
 Birleşim Mühendislik Isıtma Soğutma21,1421,4620,40+0,16+0,76%2,99M09:17:17 
 Bizim39,5840,3039,50-0,68-1,69%511,08K09:15:43 
 Bms Birlesik Metal Sanayi ve38,4638,4637,00+0,96+2,56%1,71M09:17:26 
 BMS Celik Hasir Sanayi ve Ticaret AS26,5627,1626,10+0,06+0,23%827,84K09:17:21 
 Bor Seker AS31,2031,8830,50+0,24+0,78%6,41M09:17:27 
 Borlease Otomotiv AS32,3432,6431,80+0,22+0,68%1,03M09:17:13 
 Bossa17,57017,83016,430+1,070+6,48%8,40M09:17:12 
 Brisa Bridgestone121,30123,50119,30+0,40+0,33%732,06K09:16:01 
 Bulbuloglu Vinc Sanayi ve Ticaret119,70122,10117,50-1,40-1,16%875,06K09:17:24 
 Burcelik270,250280,000267,500-11,000-3,91%242,88K09:17:13 
 Burcelik Vana144,600151,000143,300-5,600-3,73%221,68K09:17:02 
 Bursa Cimento8,868,928,800,000,00%5,84M09:17:03 
 Buyuk Sefler Gida Turizm Tekstil34,4235,1833,92+0,26+0,76%891,46K09:17:16 
 CarrefourSA135,20138,50132,40-4,30-3,08%360,25K09:16:43 
 Cates Elektrik Uretim AS54,0555,2553,95-1,15-2,08%1,84M09:17:26 
 Celebi2.193,002.196,001.995,00+185,00+9,21%219,25K09:17:04 
 Celik Halat26,62027,64026,300-1,060-3,83%819,31K09:17:17 
 Cemas4,1504,1603,670+0,360+9,50%83,12M09:17:11 
 Cemtas11,12011,44011,090-0,080-0,71%9,25M09:17:27 
 CEO Event Medya21,8822,6021,54-0,40-1,80%1,03M09:16:17 
 Cimbeton3.390,003.580,003.310,00-120,00-3,42%59,21K09:17:08 
 Cimentas486,25490,00486,25-3,75-0,77%5,78K07:55:04 
 Consus Enerji Isletmeciligi ve6,046,075,95-0,05-0,82%6,38M09:17:21 
 Cosmos132,300133,300129,700+1,200+0,92%135,26K09:15:45 
 Creditwest8,1808,3508,000+0,140+1,74%7,51M09:17:12 
 Cuhadaroglu24,3824,7624,00-0,06-0,25%1,30M09:17:17 
 Cvk Maden Isletmeleri Sanayi ve521,50531,00512,50+3,50+0,68%548,49K09:17:24 
 Dagi10,08010,1709,560+0,230+2,34%3,29M09:17:21 
 Dagi Yatirim19,54019,95018,950-0,440-2,20%261,95K09:16:38 
 Dap Gayrimenkul Gelistirme AS33,6433,8433,44-0,06-0,18%1,63M09:16:16 
 Dardanel Onentas6,7006,8906,680-0,180-2,62%7,52M09:17:12 
 Datagate42,46044,18041,260+0,580+1,38%1,06M09:16:23 
 Demisas7,0107,1606,960+0,010+0,14%2,54M09:17:02 
 Denge Yatirim4,2004,3204,030-0,070-1,64%5,93M09:17:25 
 Deniz GYO5,2005,2305,170+0,040+0,78%1,24M09:15:49 
 Derimod49,8051,2049,06-1,10-2,16%140,99K09:15:59 
 Derluks Yatirim Holding AS8,058,257,67+0,29+3,74%6,85M09:17:20 
 Desa29,82030,08028,600+0,420+1,43%483,53K09:16:42 
 Despec48,64048,64045,380+4,420+10,00%2,25M09:16:13 
 Deva Holding100,200101,80090,950+7,600+8,21%5,01M09:17:23 
 Dinamik Isi Makina Yalitim Malzemeleri20,3421,0819,60+0,26+1,29%1,63M09:16:40 
 Ditas17,76017,97017,500-0,160-0,89%247,73K09:16:51 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr14,9115,1214,70-0,18-1,19%1,57M09:16:05 
 DO & CO5.290,005.397,505.150,00+105,00+2,03%10,04K09:15:35 
 Dofer Yapi Malzemeleri Sanayi ve47,4848,3244,82+1,48+3,22%1,76M09:17:27 
 Dogan Burda213,900221,100203,500+12,900+6,42%435,97K09:17:16 
 Doganlar Mobilya Grubu14,53014,61013,950+0,580+4,16%3,26M09:17:14 
 Dogu Aras Enerji Yatirimlari AS70,9572,8570,40-2,95-3,99%3,05M09:17:14 
 Dogus GYO36,08036,80035,780-0,420-1,15%343,15K09:17:16 
 Dogusan Boru21,46021,86021,220+0,060+0,28%935,54K09:15:19 
 Doktas Dokumculuk Ticaret ve Sanayi AS33,42033,72032,660+0,580+1,77%640,30K09:17:24 
 Duran Dogan16,85017,02016,520+0,010+0,06%435,35K09:17:24 
 DYO Boya61,00063,25060,300-1,550-2,48%532,40K09:17:20 
 Ebebek Magazacilik AS48,4848,8846,66+1,20+2,54%999,88K09:17:25 
 EData Teknoloji Pazarlama AS21,6221,8620,32+0,86+4,14%2,86M09:17:27 
 Edip Gayrimenkul24,04024,88023,980-0,760-3,06%500,51K09:16:53 
 Ege Gubre47,8048,4047,40-0,20-0,42%314,94K09:16:00 
 Ege Profil213,200221,700200,200+11,600+5,75%665,04K09:17:27 
 Ege Seramik3,9004,0003,8400,0000,00%7,29M09:17:28 
 Egeplast7,2707,3907,170-0,170-2,28%5,30M09:17:23 
 Ekos Teknoloji ve Elektrik AS40,1440,6439,88-0,16-0,40%2,24M09:17:10 
 Eksun Gida Tarim62,8063,5562,50+0,10+0,16%512,78K09:17:25 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS33,3034,1431,88-0,20-0,60%2,16M09:17:27 
 EMEK Elektirik14,08014,38013,750-0,060-0,42%1,96M09:17:12 
 Ensari Deri Gida Sanayi ve Ticaret23,1823,9622,68-0,64-2,69%1,01M09:16:43 
 ERBOSAN242,90254,50240,20+0,10+0,04%565,92K09:17:26 
 Erciyas Celik Boru Sanayi AS139,30141,10137,80+1,40+1,02%414,54K09:17:09 
 Ersan Alışveriş Hizmetleri ve Gıda12,1312,4512,05-0,19-1,54%2,12M09:17:24 
 ERSU23,34024,24022,860-0,700-2,91%1,34M09:17:27 
 Escar Turizm Tasimacilik Ticaret AS299,25323,75295,00-22,75-7,07%258,26K09:17:02 
 Escort71,7073,6071,70-1,60-2,18%474,51K09:17:24 
 Esenboga Elektrik21,3021,6020,74+0,20+0,95%4,68M09:17:02 
 Etiler Inci Bufe Gida23,60024,28023,480+0,200+0,85%1,25M09:16:35 
 Euro Yatirim3,7903,7903,690+0,070+1,88%10,01M09:17:27 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20,5220,6420,04+0,26+1,28%1,93M09:17:26 
 Eyg Gayrimenkul Yatirim Ortakligi9,9910,149,91+0,04+0,40%1,73M09:17:13 
 Fade Gida17,3217,4716,98+0,22+1,29%732,41K09:17:28 
 Federal Mogul366,00370,00358,00+2,75+0,76%77,75K09:15:54 
 Fenerbahce106,60110,30106,30-1,10-1,02%2,80M09:17:27 
 FLAP KONG8,9008,9708,600-0,050-0,56%2,65M09:17:24 
 Fonet Bilgi20,9622,1420,92-0,46-2,15%4,75M09:17:18 
 Formet Celik Kapi2,712,762,71-0,01-0,37%9,80M09:16:26 
 Forte Bilgi Iletisim Teknolojileri67,8569,5562,45+4,60+7,27%1,93M09:17:25 
 Frigo Pak8,5608,9008,110+0,290+3,51%9,81M09:17:20 
 Fuzul Gayrimenkul Yatirim12,8513,3812,76-0,16-1,23%4,47M09:17:18 
 Garanti Faktoring30,10031,68030,020-1,500-4,75%1,43M09:17:20 
 Gedik Yatirim16,43016,76016,420-0,240-1,44%340,93K09:14:41 
 Gediz Ambalaj29,1429,6828,04+0,92+3,26%736,06K09:14:34 
 Gelecek Varlik Yonetimi AS45,8247,4644,72+1,02+2,28%1,32M09:17:22 
 Gen İlaç ve Sağlık Ürünleri63,2563,5061,50+1,65+2,68%1,37M09:17:27 
 Gentas8,8108,9008,660+0,020+0,23%1,05M09:16:13 
 Gersan42,98043,18041,600+0,680+1,61%1,40M09:16:46 
 Gezinomi Seyahat Turizm Ticaret AS35,8036,2435,500,000,00%338,13K09:15:38 
 Gimat Magazacilik Sanayi ve Ticaret AS8,859,048,70+0,15+1,72%1,78M09:17:22 
 Gipta Ofis Kirtasiye Ve Promosyon37,2237,9037,12-0,32-0,85%417,65K09:17:10 
 Global Menkul47,28047,50045,960+0,060+0,13%168,37K09:13:57 
 Global Yatirim14,92015,04014,600+0,060+0,40%6,61M09:17:19 
 Goknur Gida Maddeleri21,4021,8021,14+0,18+0,85%1,94M09:17:08 
 Goltas Cimento465,25477,75463,25-22,25-4,56%453,45K09:17:17 
 Goodyear Lastikleri25,9226,1025,40+0,18+0,70%678,19K09:13:20 
 Gozde26,28027,00026,140-0,220-0,83%1,86M09:17:26 
 Grainturk Tarim AS70,5572,3070,00-0,35-0,49%208,08K09:14:10 
 GS Sportif9,139,458,86+0,32+3,63%62,84M09:17:11 
 GSD Holding4,3404,3904,320-0,010-0,23%12,41M09:16:57 
 GSD Marin11,38011,80011,310-0,320-2,74%1,67M09:16:27 
 Guler Holding11,09011,18011,020+0,010+0,09%996,05K09:17:03 
 GurSel Turizm Tasimacilik Ve137,80143,10136,00-2,80-1,99%1,30M09:17:16 
 Halk GYO3,1703,2203,160-0,050-1,55%21,19M09:17:14 
 Hareket Proje Tasimaciligi ve Yuk77,0077,0077,00+7,00+10,00%232,68K09:17:24 
 Hateks15,42015,60015,120+0,160+1,05%1,28M09:14:08 
 HatSan Gemi Insaa Bakim Onarim59,5560,7059,35-0,80-1,33%1,06M09:17:19 
 HEDEF Girisim2,0702,0802,030+0,030+1,47%13,21M09:17:24 
 Hedef Holdings AS28,1828,3627,34+0,30+1,08%329,29K09:17:17 
 Hidropar Hareket Kontrol19,8520,0619,51-0,04-0,20%482,91K09:17:15 
 Hitit Bilgisayar Hizmetleri AS71,2571,4069,35+1,00+1,42%103,63K09:16:47 
 Hub Girisim Sermayesi12,38013,00012,260-0,050-0,40%3,67M09:16:25 
 Hun Yenilenebilir Enerji Uretim AS4,724,904,70-0,20-4,07%23,01M09:17:18 
 Hurriyet Gazete5,7606,2505,530+0,070+1,23%14,93M09:16:27 
 Ic Enterra Yenilenebilir Enerji AS11,0711,1711,00-0,06-0,54%13,69M09:17:28 
 ICBC Turkey16,60016,83016,420-0,070-0,42%947,88K09:14:52 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14,27014,58014,160+0,020+0,14%226,29K09:16:31 
 IDC7,1407,3107,100-0,100-1,38%9,42M09:17:22 
 Idealist GYO7,2107,3507,000+0,060+0,84%566,76K09:15:45 
 Ihlas Ev Aletleri Imalat3,1803,2903,160-0,030-0,93%27,62M09:17:15 
 Ihlas Gayrimenkul1,7501,8201,7300,0000,00%41,85M09:17:10 
 Ihlas Gazetecilik1,3501,3801,330-0,010-0,74%30,76M09:16:41 
 Ihlas Haber Ajansi AS20,3220,6819,90+0,28+1,40%3,03M09:16:29 
 Ihlas Holding1,5501,6901,530-0,040-2,52%231,94M09:17:18 
 Ihlas Yayin3,4503,7803,420-0,300-8,00%12,10M09:17:18 
 Imas Makina Sanayi AS15,1115,8815,07-0,02-0,13%13,42M09:17:28 
 Indeks9,6909,8809,380+0,220+2,32%10,07M09:16:55 
 Info Yatirim12,80013,05012,610+0,080+0,63%1,71M09:17:16 
 Ingram Micro Bilisim582,500595,000580,000-10,000-1,69%41,68K09:17:21 
 Intema286,00299,50278,25-18,50-6,08%215,16K09:17:17 
 Inveo Yatirim47,56048,08046,700+0,660+1,41%733,03K09:16:59 
 Investco Holding AS363,75369,50352,00+8,25+2,32%69,38K09:16:26 
 Is Finansal Kiralama15,06015,19014,440+0,570+3,93%7,30M09:16:56 
 Is Girisim31,58031,88031,140-0,200-0,63%603,13K09:17:17 
 Isbir Holding145,00145,00140,00+5,50+3,94%13,27K07:55:04 
 Isbir Sentetik Dokuma Sanayi AS11,0811,1610,60-0,09-0,81%1,44M09:14:20 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9,279,419,10+0,02+0,22%2,19M09:17:10 
 Isiklar Enerji5,0105,0504,840+0,100+2,04%9,30M09:17:19 
 Iskenderun39,50039,82039,060+0,240+0,61%2,82M09:17:22 
 Iz Yatirim Holding58,65059,75057,550-0,250-0,42%169,55K09:17:07 
 Izmir Firca28,9829,4028,36+0,48+1,68%1,39M09:17:27 
 Jantsa310,500320,000306,250+1,750+0,57%803,65K09:17:28 
 Kafein Yazilim133,90137,40123,60+8,20+6,52%2,51M09:17:16 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25,9026,7825,78+0,10+0,39%2,63M09:17:28 
 Kaplamin Ambalaj155,500160,800152,200-4,800-2,99%111,76K09:17:13 
 Kardemir A25,30026,28025,000-0,160-0,63%946,35K09:16:44 
 Kardemir B22,98023,42022,880-0,260-1,12%1,24M09:16:44 
 Karel16,58016,90016,110+0,240+1,47%3,51M09:17:21 
 Karsan Otomotiv13,61013,64013,260+0,240+1,80%25,18M09:17:27 
 Karsu Tekstil34,90036,58034,560-0,880-2,46%794,65K09:17:07 
 Kartal Yenilenebilir Enerji Uretim AS40,2443,1239,60-2,34-5,50%3,06M09:17:27 
 Kartonsan123,30125,40120,40+2,30+1,90%434,37K09:14:55 
 Katilimevim Tasarruf Finansman AS64,3578,6564,35-7,15-10,00%28,56M09:17:25 
 Katmerciler2,2402,2702,230+0,010+0,45%29,74M09:17:28 
 Kent Gida1.320,001.320,001.320,00+23,00+1,77%5,12K07:55:04 
 Kerevitas14,5314,8914,50-0,21-1,42%1,66M09:16:45 
 Kervan Gıda29,7430,1029,10+0,52+1,78%931,91K09:17:27 
 Kiler GYO5,9706,1405,920-0,110-1,81%7,45M09:17:25 
 Kiler Holding AS38,1038,9237,78+0,10+0,26%1,11M09:17:29 
 Kimteks Poliuretan Sanayi ve61,6562,6561,40-0,40-0,64%1,77M09:17:27 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21,7821,9021,66-0,06-0,27%792,63K09:15:08 
 Klimasan Klima31,76032,88030,580+1,180+3,86%1,91M09:16:57 
 Koc Metalurji AS22,3023,2622,18-2,22-9,05%88,14M04:32:41 
 Koleksiyon Mobilya Sanayi AS6,476,516,28+0,21+3,35%2,51M09:16:35 
 Konfrut13,0713,6612,93-0,52-3,83%1,02M09:17:11 
 Konya Kagit Sanayi ve Ticaret AS52,1052,2050,30+1,35+2,66%946,04K09:17:19 
 Kordsa Global104,70106,80104,00-1,30-1,23%968,81K09:17:12 
 Korfez GYO26,50027,76026,140-0,640-2,36%1,20M09:17:10 
 Koroplast Temizlik Ambalaj8,658,738,54+0,06+0,70%1,15M09:16:42 
 Koton Magazacilik Tekstil Sanayi27,5827,8627,50-0,34-1,22%8,23M09:17:24 
 Koza Polyester Sanayi ve Ticaret AS43,0843,4442,64+0,28+0,65%1,02M09:16:04 
 Kristal Kola8,6508,7808,360+0,210+2,49%5,41M09:17:00 
 Kron Telekomunikasyon24,16024,42022,780+1,280+5,59%1,55M09:16:53 
 Kustur Kusadasi7.990,007.990,007.955,00+230,00+2,96%0,53K07:55:04 
 Kutahya Porselen90,10092,20088,950-0,100-0,11%437,38K09:16:44 
 Kutahya Seker Fabrikasi AS74,7075,7572,65+3,90+5,51%1,17M09:17:18 
 Kuyas Yatirim AS52,90054,10052,800-0,600-1,12%541,01K09:17:19 
 Kuzey Boru AS90,4092,4588,65-0,50-0,55%1,71M09:17:24 
 Kuzugrup Gayrimenkul Yatirim22,9023,2622,34+0,16+0,70%1,76M09:17:25 
 LDR Turizm AS66,9067,6066,65-0,60-0,89%333,68K09:16:01 
 Lider Faktoring8,9209,0908,840-0,040-0,45%4,62M09:17:20 
 Lila Kagit Sanayi ve Ticaret AS33,5634,2833,48-0,74-2,16%7,45M09:17:24 
 Limak Dogu Anadolu Cimento Sanayi24,1824,5824,08-0,22-0,90%4,21M09:17:25 
 Link Bilgisayar455,00465,50452,000,000,00%62,03K09:16:32 
 Logo Yazilim91,55094,00089,500-4,200-4,39%2,57M09:17:03 
 Lokman Hekim102,600103,50099,800+2,000+1,99%292,05K09:16:34 
 Loras Holding AS3,9003,9803,860+0,050+1,30%17,38M09:17:28 
 Luks Kadife131,400133,200129,400-1,500-1,13%137,78K09:16:52 
 Mackolik Internet Hizmetleri78,5580,2575,50+3,85+5,15%549,82K09:17:17 
 Makim Makina Teknolojileri Sanayi28,6631,5428,46-2,96-9,36%3,11M09:17:09 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,0510,219,85-0,01-0,10%1,37M09:17:09 
 Margun Enerji Uretim Sanayi ve Ticaret25,4625,8225,24-0,62-2,38%2,40M09:16:55 
 Marka Yatirim90,85095,80084,200+2,750+3,12%281,86K09:17:23 
 Marmaris Altinyunus1.203,001.218,001.160,00-1,00-0,08%30,67K09:17:12 
 Marshall2.198,002.295,002.189,00-49,00-2,18%34,05K09:16:59 
 Marti GYO6,1006,2106,050+0,060+0,99%9,12M09:17:27 
 Marti Otel4,0804,1304,060-0,010-0,24%5,45M09:17:26 
 Matriks Bilgi Dagitim Hizmetleri AS77,0579,5075,55+0,55+0,72%385,13K09:16:55 
 Mazhar Zorlu8,1808,2508,0500,0000,00%1,08M09:17:19 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31,7232,2831,52+0,22+0,70%295,75K09:15:14 
 Mega Metal Sanayi ve Ticaret AS40,3041,5040,20+0,30+0,75%4,88M09:17:27 
 Mega Polietilen Kopuk8,1708,3207,980+0,040+0,49%15,18M09:17:17 
 Meka Beton Santralleri62,7063,7062,35-0,70-1,10%515,39K09:17:22 
 Menderes Tekstil15,19016,16015,060-0,450-2,88%6,51M09:16:44 
 Mepet Metro13,48014,14013,170-0,520-3,71%1,53M09:17:08 
 Mercan Kimya Sanayi ve Ticaret AS12,2512,3712,08+0,04+0,33%790,57K09:17:14 
 Merit Turizm Yatirim ve Isletme152,000157,600149,600-2,500-1,62%330,07K09:17:19 
 Merko Gida16,20016,56016,050-0,180-1,10%1,04M09:17:09 
 Metemtur Yatırım13,47014,17013,080-0,020-0,15%4,57M09:17:29 
 Metro Holding3,2303,3003,210-0,050-1,52%5,64M09:17:26 
 Mhr Gayrimenkul Yatirim Ortakligi4,844,884,79+0,03+0,62%5,07M09:16:30 
 Milpa88,30090,85087,050-1,000-1,12%207,04K09:14:11 
 Mistral GYO13,9914,1813,90-0,01-0,07%997,51K09:16:54 
 MLP Saglik311,25315,50302,50+10,25+3,41%648,81K09:17:24 
 Mobiltel İletişim Hizmetleri6,506,696,48-0,18-2,69%10,62M09:17:26 
 Mogan Enerji Yatirim Holding AS14,4514,8114,40-0,27-1,83%14,95M09:17:28 
 Mondi Turkey7,3207,4407,150+0,150+2,09%7,15M09:16:33 
 MTE6,8707,0106,770+0,070+1,03%2,75M09:17:27 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS23,3223,8823,22-0,28-1,19%1,20M09:17:11 
 Naturel Enerji50,6551,4549,66-0,15-0,30%3,07M09:17:27 
 Naturelgaz Sanayi ve Ticaret AS16,7617,0416,53+0,10+0,60%1,69M09:17:26 
 Net Holding32,24033,42032,040-0,800-2,42%1,69M09:17:23 
 Netas Telekom91,3092,8588,95+1,25+1,39%461,54K09:16:54 
 Nigbas Nigde Beton San ve Tic21,08021,50020,700-0,140-0,66%1,09M09:16:54 
 Nuh Cimento287,25290,25282,00+0,75+0,26%73,76K09:17:22 
 Nurol GYO8,2808,3908,180-0,130-1,55%3,28M09:17:21 
 Oba Makarnacilik Sanayi ve Ticaret40,0241,1239,96-0,14-0,35%7,24M09:17:29 
 Obase Bilgisayar ve Danismanlik42,9843,1240,06+2,02+4,93%442,61K09:17:19 
 Odine Solutions Teknoloji Ticaret64,2065,8063,20+0,25+0,39%917,00K09:17:30 
 Ofis Yem Gida Sanayi Ticaret AS47,0048,9244,50+2,52+5,67%3,55M09:17:24 
 Oncosem Onkolojik Sistemler Sanayi170,20172,40162,90+3,70+2,22%495,89K09:17:25 
 Orcay Ortakoy Cay Sanayi Ticaret AS15,5916,3315,06+0,74+4,98%24,01M09:17:27 
 Orge70,80072,30070,650-1,200-1,67%640,87K09:17:13 
 Orma325,000325,000299,750+7,750+2,44%13,75K07:55:04 
 Osmanli Menkul Degerler307,500315,000305,250-6,500-2,07%65,84K09:17:17 
 Ostim6,2406,3306,130+0,020+0,32%2,46M09:14:58 
 Oyak Yatirim Menkul Degerler AS48,8649,5048,50-0,44-0,89%119,64K09:16:52 
 Oylum Sinai Yatirimlar14,39016,12014,370-1,570-9,84%16,45M09:17:23 
 Ozak GYO8,8009,0208,790-0,040-0,45%8,71M09:17:12 
 Ozderici GYO6,0506,2106,0300,0000,00%3,26M09:16:50 
 Ozerden Plastik65,30067,80061,000-0,300-0,46%1,45M09:16:43 
 Ozsu Balik Uretim AS26,1226,2425,68+0,08+0,31%483,61K09:17:28 
 Pamel Yenilenebilir Elektrik Uretim AS131,20132,40130,30-2,00-1,50%132,22K09:15:39 
 Panelsan Cati Cephe Sistemleri83,3584,2082,50+0,05+0,06%198,34K09:16:55 
 Panora GYO48,34049,60048,100-0,820-1,67%177,54K09:16:59 
 Papilon Guvenlik132,00133,70128,10+2,20+1,69%740,51K09:17:07 
 Pardus Girisim Sermayesi Yatirim7,127,317,10-0,14-1,93%1,95M09:16:39 
 Park Elektrik24,40024,60024,180+0,020+0,08%665,68K09:16:56 
 Parsan125,900128,500122,100+3,400+2,78%670,05K09:17:29 
 Pasifik Donanim ve Yazilim Bilgi86,0087,2082,75+4,45+5,46%3,61M09:17:14 
 Pasifik Eurasia Lojistik Dis57,7558,6056,50-2,15-3,59%871,96K09:17:13 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,735,795,70+0,01+0,17%4,85M09:17:09 
 Pc İletişim ve Medya Hizmetleri16,8417,1716,05+0,79+4,92%7,68M09:17:05 
 Peker Gayrimenkul Yatirim Ortakligi8,598,868,54-0,19-2,16%24,87M09:17:24 
 Penguen Gida7,8308,2507,790+0,330+4,40%25,64M09:17:21 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17,5617,8017,35+0,01+0,06%2,15M09:17:25 
 Pera GYO21,74022,08021,740-0,100-0,46%1,45M09:17:27 
 Pergamon Status119,00121,90114,00+2,20+1,88%211,07K09:17:21 
 Petrokent Turizm346,75365,00344,75-13,75-3,81%202,80K09:17:10 
 Pinar Et Ve Un95,4598,1593,90+0,75+0,79%356,11K09:17:03 
 Pinar Su25,92026,50025,800-0,200-0,77%682,89K09:17:26 
 Pinar Sut Mamulleri92,5093,4089,30+3,20+3,58%745,64K09:17:23 
 Plastikkart120,000125,000114,400-2,000-1,64%165,00K09:16:43 
 Platform Turizm Tasimacilik Gida14,5714,7814,37-0,03-0,21%1,72M09:16:50 
 Polisan Holding AS13,84014,05013,710-0,050-0,36%4,29M09:17:26 
 Politeknik Metal18.827,5019.035,0017.510,00+1.522,50+8,80%3,41K09:17:03 
 Prizma Pres49,52051,00048,540-1,680-3,28%603,85K09:16:44 
 QNB Finans128,300136,700128,300-8,400-6,14%34,76K07:55:04 
 Qnb Finansbank342,250380,250342,250-38,000-9,99%16,79K07:55:04 
 Rainbow Polikarbonat Sanayi Ticaret AS34,4435,2433,64+0,62+1,83%1,34M09:17:18 
 Ral Yatirim197,300198,200193,000+2,800+1,44%160,77K09:15:27 
 Ray Sigorta527,000533,000523,500-4,000-0,75%47,72K09:17:15 
 Reysas48,74048,86044,800+2,620+5,68%769,78K09:17:13 
 Reysas GYO39,68039,94038,000+1,740+4,59%3,48M09:16:44 
 Rodrigo140,000140,000140,000+5,800+4,32%49,93K07:55:04 
 Ronesans Gayrimenkul Yatirim AS124,90131,70120,80+2,90+2,38%7,54M09:17:26 
 RTA12,7212,9312,50+0,01+0,08%2,03M09:17:27 
 Rubenis Tekstil Sanayi Ticaret AS42,0043,9441,90-2,20-4,98%1,51M09:17:20 
 Safkar Ege Sogutmacilik41,5042,1440,72+0,80+1,97%624,01K09:16:16 
 SAN-EL31,04031,46030,400+0,140+0,45%261,71K09:17:21 
 Sanica Isi Sanayi AS7,838,017,70-0,17-2,13%9,74M09:17:16 
 Sanifoam60,55062,55058,800+0,900+1,51%231,01K09:16:08 
 Sanko Pazarlama29,82030,06028,460+0,800+2,76%748,39K09:17:10 
 Saray43,24045,40042,460-0,840-1,91%973,03K09:17:10 
 Sarkuysan35,30035,86035,000-0,300-0,84%952,68K09:17:26 
 Seker Gayrimenkul Yatirim4,824,954,80-0,11-2,23%6,59M09:17:30 
 Seker Leasing11,18011,48010,780+0,090+0,81%1,73M09:17:17 
 Seker Yatirim Menkul Degerler AS13,0214,1812,86-0,62-4,55%36,67M09:17:10 
 Sekuro Plastik Ambalaj14,93015,99014,720-0,080-0,53%3,20M09:16:57 
 Selcuk Ecza Deposu53,00053,75052,350+0,150+0,28%1,76M09:17:12 
 Selcuk Gida47,26048,14046,280+0,260+0,55%330,03K09:16:41 
 Selva Gida Sanayi AS15,3315,7415,20-0,47-2,97%2,34M09:17:29 
 Servet GYO332,750341,750332,250-9,250-2,70%59,08K09:17:19 
 Seyitler Kimya9,2609,6409,230-0,030-0,32%4,05M09:16:44 
 Silverline21,12021,36019,610+1,240+6,24%2,42M09:17:13 
 Sinpas GYO5,2305,3105,140-0,070-1,32%8,50M09:16:55 
 Skyalp Finansal Teknolojiler ve Danismanlik AS134,800137,500133,900-3,100-2,25%119,73K09:15:58 
 Smartiks Yazilim41,9645,5441,76-1,94-4,42%3,94M09:17:26 
 Sodas Sodyum178,600181,000178,600-4,400-2,40%12,21K07:55:04 
 Soke Degirmencilik Sanayi ve16,0616,0715,86+0,22+1,39%1,18M09:17:27 
 Soktas6,1306,3006,0000,0000,00%1,22M09:16:40 
 Sonmez Filament105,900107,500101,000+0,800+0,76%63,03K09:17:13 
 Sonmez Pamuklu99,00099,00099,000-3,700-3,60%31,43K07:55:04 
 Sumas Suni Tahta530,50530,50530,00+2,50+0,47%2,24K07:55:04 
 Sun Tekstil Sanayi ve Ticaret AS18,4218,8618,25-0,33-1,76%288,59K09:17:10 
 Sur Tatil Evleri Gayrimenkul54,1054,9553,20+0,60+1,12%1,15M09:17:29 
 Suwen Tekstil Sanayi Pazarlama AS27,6827,7626,72+0,86+3,21%810,85K09:17:28 
 T Tuborg92,50092,50092,200+0,300+0,33%21,60K07:55:04 
 Tapdi Oksijen Ozel Saglik Egitim62,0062,2558,35+3,00+5,08%628,11K09:17:31 
 Tarkim Bitki Koruma Sanayi ve523,00531,00517,00-1,00-0,19%110,18K09:17:29 
 Tat Gida Sanayi27,30027,54026,620+0,400+1,49%1,58M09:17:22 
 Tatlipinar Enerji Uretim AS31,2831,8031,00-0,22-0,70%1,54M09:17:24 
 Tek-Art Insaat4,3804,4404,320-0,080-1,79%5,84M09:16:08 
 Teknosa40,40041,68039,740-2,440-5,70%4,23M09:17:19 
 Temapol93,7595,0092,00-0,55-0,58%71,35K09:16:45 
 Tera Yatirim Menkul Degerler AS45,8846,5845,12+0,54+1,19%256,81K09:16:41 
 Tetamat Gida Yatirimlari AS10.367,50010.947,50010.300,000-427,500-3,96%2,29K09:14:22 
 TGS76,65076,70074,000-0,550-0,71%127,43K09:17:18 
 Torunlar GYO48,9449,0047,68+1,16+2,43%2,59M09:17:27 
 Trabzon Liman Isletmeciligi126,20127,80123,70+4,50+3,70%398,94K09:15:47 
 Trabzonspor Sportif2,1902,3002,190-0,060-2,67%149,73M09:17:26 
 Trend Gayrimenkul Yatirim Ortakligi12,8012,8712,30+0,19+1,51%3,73M09:16:44 
 TSKB GYO11,82011,85011,670+0,040+0,34%536,36K09:15:20 
 Tugcelik Aluminyum13,85013,99013,640+0,100+0,73%2,30M09:17:20 
 Tumosan150,100153,500148,000+2,000+1,35%1,13M09:17:30 
 Turcas Petrol30,88031,52030,000+0,600+1,98%1,88M09:17:30 
 Tureks Turizm Tasimacilik AS68,6568,9565,70+1,35+2,01%968,70K09:17:27 
 Tureks Turunc Madencilik Ic ve Dis16,3316,3815,52+0,33+2,06%2,83M09:17:16 
 Turk Ilac ve Serum Sanayi AS33,1236,4033,12-3,68-10,00%15,29M09:17:29 
 Turk Prysmian45,06047,32043,380-0,480-1,05%4,24M09:17:26 
 Turker Proje621,00665,00619,00-31,50-4,83%42,66K09:17:06 
 Turkiye Is Bankasi A2.777.2402.777.2402.777.24000,00%009/05 
 Turkiye Is Bankasi B595.002,50597.002,50595.000,000,000,00%022/05 
 Turkiye Kalkinma19,70019,70019,700-0,600-2,96%194,49K07:55:04 
 Ufuk Yatirim476,000503,500475,000-23,500-4,70%17,72K09:16:09 
 Ulaslar Turizm Yatirimlari27,90028,68027,600-0,780-2,72%413,86K09:16:52 
 Ulusal Faktoring AS13,9514,1013,79+0,03+0,22%1,43M09:17:01 
 Ulusoy Elektrik194,80198,70191,80+2,30+1,19%59,52K09:09:38 
 Ulusoy Un28,50028,82028,260+0,320+1,14%896,32K09:17:12 
 Umpas12,99013,40012,990-0,410-3,06%46,88K07:55:04 
 Unlu Yatirim Holding AS16,0516,3015,88-0,09-0,56%568,84K09:15:15 
 Usak Seramik9,2209,2809,110+0,060+0,66%956,21K09:17:21 
 Uzertas821,000821,000820,000+9,000+1,11%13,23K07:55:04 
 Vakif GYO2,3402,4202,320-0,070-2,90%46,33M09:17:04 
 Vakif Leasing3,5203,5403,410+0,100+2,92%28,07M09:17:20 
 Vakko119,500121,000114,800+4,000+3,46%632,77K09:17:16 
 Vanet22,28023,34021,900-0,220-0,98%1,10M09:17:28 
 Vbt Yazilim AS32,2633,1032,10-0,68-2,06%1,32M09:17:30 
 Vera Konsept Gayrimenkul Yatirim26,9627,6226,74-0,14-0,52%1,36M09:17:20 
 Verusa Holding271,00277,50265,75+2,75+1,03%85,37K09:16:14 
 Verusaturk46,6847,7645,02+0,94+2,06%605,12K09:17:19 
 Viking Kagit47,78050,75046,420+1,620+3,51%1,00M09:16:59 
 Yapi Kredi Koray37,18037,80036,520-0,140-0,38%348,38K09:15:04 
 Yaprak Sut441,000460,000438,250-19,000-4,13%215,65K09:17:09 
 Yatas38,12038,66037,880-0,600-1,55%1,68M09:17:09 
 Yayla Enerji18,16018,49018,000-0,370-2,00%565,58K09:17:11 
 Yeni Gimat50,0050,2049,28+0,72+1,46%121,86K09:16:36 
 Yesil GYO9,5209,7809,150+0,070+0,74%6,16M09:17:21 
 Yesil Yapi6,5906,7506,380-0,140-2,08%4,83M09:17:05 
 Yesil Yatirim4,7804,8504,710-0,100-2,05%2,57M09:16:28 
 Yibitas Yozgat193.182,50193.182,50192.000,00+1.485,00+0,77%0,01K07:55:04 
 Yonga Mobilya93,0094,5093,00-1,60-1,69%5,79K07:55:04 
 Yukselen Celik25,1025,3023,06+1,70+7,26%1,75M09:16:54 
 Yunsa97,10097,95095,000+0,350+0,36%905,37K09:17:07 
 Zedur Enerji108,500111,800102,600+2,400+2,26%1,03M09:17:27 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,387,627,37-0,19-2,51%1,30M09:16:56 

Opiniões

Qual sua opinião sobre BIST All - 100?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - BIST All - 100

Escreva o que você pensa sobre BIST All - 100
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail