Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.898,00 | 2.928,00 | 2.887,00 | +35,00 | +1,22% | 157,60K | 07:07:00 | ||
Admiral Group | 2.724,0 | 2.750,0 | 2.722,0 | +10,0 | +0,37% | 31,47K | 07:05:41 | ||
Airtel Africa | 124,20 | 125,21 | 122,70 | +2,30 | +1,89% | 304,97K | 07:03:06 | ||
Anglo American | 2.475,5 | 2.557,8 | 2.468,0 | -38,0 | -1,51% | 832,40K | 07:07:16 | ||
Antofagasta | 2.220,00 | 2.277,00 | 2.210,00 | +17,00 | +0,77% | 170,27K | 07:07:03 | ||
Ashtead Group | 5.770,0 | 5.822,0 | 5.714,0 | +82,0 | +1,44% | 56,07K | 07:04:03 | ||
Associated British Foods | 2.575,0 | 2.591,0 | 2.575,0 | +25,0 | +0,98% | 109,46K | 07:07:13 | ||
AstraZeneca | 12.160,0 | 12.356,0 | 12.088,0 | -30,0 | -0,25% | 331,43K | 07:07:22 | ||
Auto Trader Group Plc | 826,40 | 833,80 | 820,00 | +10,20 | +1,25% | 559,55K | 07:07:00 | ||
Aviva | 481,50 | 485,80 | 481,30 | +1,60 | +0,33% | 1,27M | 07:07:08 | ||
B&M European Value Retail SA | 552,20 | 556,40 | 550,79 | +7,60 | +1,40% | 248,59K | 07:05:34 | ||
BAE Systems | 1.402,50 | 1.409,50 | 1.396,50 | +10,50 | +0,75% | 1,63M | 07:07:18 | ||
Barclays | 222,10 | 224,25 | 221,65 | +2,10 | +0,95% | 7,98M | 07:06:58 | ||
Barratt Developments | 507,80 | 513,00 | 506,80 | +4,60 | +0,91% | 224,75K | 07:07:07 | ||
Beazley | 694,00 | 701,00 | 691,00 | +4,00 | +0,58% | 227,05K | 07:06:15 | ||
Berkeley | 5.300,0 | 5.335,0 | 5.297,9 | +60,0 | +1,15% | 20,21K | 06:56:56 | ||
BP | 490,00 | 494,35 | 489,70 | +1,80 | +0,37% | 5,33M | 07:07:06 | ||
British American Tobacco | 2.438,0 | 2.445,6 | 2.430,0 | +23,0 | +0,95% | 527,74K | 07:06:54 | ||
BT Group | 132,25 | 132,90 | 130,80 | +1,65 | +1,26% | 3,86M | 07:07:03 | ||
Bunzl | 2.978,0 | 2.998,0 | 2.946,0 | +42,0 | +1,43% | 208,31K | 07:00:15 | ||
Burberry Group | 1.058,5 | 1.060,0 | 1.036,5 | +23,5 | +2,27% | 231,90K | 07:07:17 | ||
Centrica | 142,63 | 145,85 | 142,25 | +1,08 | +0,76% | 3,01M | 07:06:43 | ||
Coca Cola HBC AG | 2.698,0 | 2.710,0 | 2.686,0 | +50,0 | +1,89% | 217,11K | 07:04:53 | ||
Compass | 2.184,03 | 2.217,00 | 2.184,00 | -7,97 | -0,36% | 242,54K | 07:07:19 | ||
ConvaTec Group | 248,82 | 251,80 | 248,00 | +0,22 | +0,09% | 332,79K | 07:07:22 | ||
Croda Intl | 4.528,0 | 4.638,0 | 4.486,0 | -12,0 | -0,26% | 40,57K | 07:04:52 | ||
DCC | 5.725,0 | 5.790,0 | 5.720,0 | +40,0 | +0,70% | 15,64K | 07:06:18 | ||
Diageo | 2.638,5 | 2.673,0 | 2.630,0 | +8,0 | +0,30% | 494,75K | 07:07:22 | ||
Diploma | 4.114,00 | 4.182,00 | 4.106,00 | +22,00 | +0,54% | 19,19K | 07:03:07 | ||
DS Smith | 384,60 | 390,20 | 380,22 | +3,60 | +0,95% | 441,64K | 07:05:51 | ||
EasyJet | 473,95 | 475,10 | 466,40 | +13,95 | +3,03% | 1,02M | 07:07:14 | ||
Entain | 694,20 | 695,40 | 676,71 | +19,00 | +2,81% | 491,27K | 07:07:06 | ||
Experian | 3.621,0 | 3.679,0 | 3.605,0 | +14,0 | +0,39% | 215,13K | 07:06:56 | ||
F&C Invest | 1.022,00 | 1.034,00 | 1.018,58 | +12,00 | +1,19% | 100,53K | 07:06:24 | ||
Flutter Entertainment | 14.885,0 | 15.190,0 | 14.870,0 | -15,0 | -0,10% | 72,97K | 07:07:12 | ||
Frasers | 902,50 | 905,00 | 890,00 | +21,00 | +2,38% | 195,55K | 07:07:10 | ||
Fresnillo | 623,51 | 627,00 | 615,00 | +4,01 | +0,65% | 164,95K | 07:02:33 | ||
Glencore | 480,65 | 486,80 | 476,65 | -0,10 | -0,02% | 4,58M | 07:07:12 | ||
GSK plc | 1.609,00 | 1.620,00 | 1.589,00 | -157,50 | -8,92% | 4,86M | 07:07:22 | ||
HALEON | 324,70 | 325,00 | 320,60 | -0,40 | -0,12% | 3,37M | 07:06:00 | ||
Halma | 2.242,8 | 2.282,0 | 2.240,0 | +16,8 | +0,75% | 56,28K | 07:07:04 | ||
Hikma Pharma | 1.953,00 | 1.954,00 | 1.926,00 | +23,00 | +1,19% | 43,36K | 07:02:38 | ||
Howden Joinery | 916,00 | 923,00 | 912,00 | +8,50 | +0,94% | 189,24K | 07:06:55 | ||
HSBC | 697,40 | 701,10 | 696,10 | +1,00 | +0,14% | 3,64M | 07:07:03 | ||
IAG | 175,20 | 176,15 | 172,34 | +3,80 | +2,22% | 6,67M | 07:06:56 | ||
IMI PLC | 1.881,00 | 1.892,00 | 1.874,12 | +26,00 | +1,40% | 40,03K | 07:06:16 | ||
Imperial Brands | 1.939,56 | 1.961,00 | 1.939,00 | -1,44 | -0,07% | 121,68K | 07:07:18 | ||
Informa | 850,20 | 859,00 | 850,20 | +2,40 | +0,28% | 201,64K | 07:06:59 | ||
InterContinental | 7.922,0 | 8.016,0 | 7.888,0 | +22,0 | +0,28% | 105,64K | 07:07:13 | ||
Intermediate Capital | 2.304,96 | 2.356,00 | 2.300,00 | -5,04 | -0,22% | 57,22K | 06:58:11 | ||
Intertek | 4.782,0 | 4.842,0 | 4.766,0 | +6,0 | +0,13% | 22,08K | 07:07:18 | ||
J Sainsbury | 279,07 | 281,60 | 279,00 | +1,87 | +0,67% | 784,69K | 07:06:50 | ||
JD Sports Fashion | 137,15 | 137,85 | 130,25 | +9,65 | +7,57% | 10,15M | 07:07:11 | ||
Kingfisher | 268,60 | 269,00 | 267,20 | +4,50 | +1,70% | 500,86K | 07:06:46 | ||
Land Securities | 660,00 | 661,00 | 652,40 | +7,50 | +1,15% | 542,55K | 07:07:26 | ||
Legal & General | 252,60 | 257,60 | 252,20 | +2,60 | +1,04% | 10,53M | 07:07:19 | ||
Lloyds Banking | 55,70 | 56,50 | 55,52 | +0,18 | +0,32% | 28,67M | 07:07:15 | ||
London Stock Exchange | 9.152,0 | 9.254,0 | 9.152,0 | -10,0 | -0,11% | 116,08K | 07:06:57 | ||
M&G | 202,56 | 203,10 | 199,07 | +3,46 | +1,74% | 2,22M | 07:06:36 | ||
Marks & Spencer | 308,31 | 310,00 | 304,90 | +6,31 | +2,09% | 1,50M | 07:07:16 | ||
Melrose Industries | 614,20 | 625,40 | 611,20 | -1,60 | -0,26% | 2,98M | 07:07:02 | ||
Mondi | 1.564,00 | 1.576,00 | 1.560,00 | +3,00 | +0,19% | 120,24K | 07:07:12 | ||
National Grid | 892,80 | 907,80 | 882,60 | +10,40 | +1,18% | 9,05M | 07:07:17 | ||
NatWest Group | 321,20 | 322,10 | 318,96 | +6,20 | +1,97% | 2,25M | 07:07:18 | ||
Next | 9.370,0 | 9.464,0 | 9.368,0 | +32,0 | +0,34% | 41,20K | 07:06:54 | ||
Ocado | 378,80 | 381,00 | 364,20 | +5,20 | +1,39% | 1,05M | 07:06:56 | ||
Pearson | 946,60 | 959,60 | 943,40 | -1,40 | -0,15% | 115,89K | 07:06:59 | ||
Pershing Square | 4.228,00 | 4.238,00 | 4.114,00 | +150,00 | +3,68% | 52,35K | 07:05:55 | ||
Persimmon | 1.464,9 | 1.479,0 | 1.461,0 | +19,9 | +1,38% | 177,62K | 07:07:20 | ||
Phoenix | 499,00 | 505,50 | 499,00 | +2,80 | +0,56% | 359,99K | 07:06:55 | ||
Prudential | 760,20 | 764,40 | 751,76 | +13,20 | +1,77% | 688,68K | 07:06:54 | ||
Reckitt Benckiser | 4.461,8 | 4.505,0 | 4.456,0 | +9,8 | +0,22% | 298,86K | 07:06:32 | ||
Relx | 3.431,00 | 3.475,00 | 3.430,00 | +15,00 | +0,44% | 427,45K | 07:06:55 | ||
Rentokil | 415,50 | 421,40 | 414,20 | +1,20 | +0,29% | 473,29K | 07:04:39 | ||
Rightmove | 546,60 | 547,20 | 537,40 | +13,40 | +2,51% | 423,66K | 07:05:08 | ||
Rio Tinto PLC | 5.452,0 | 5.524,0 | 5.432,2 | -24,0 | -0,44% | 501,54K | 07:07:18 | ||
Rolls-Royce Holdings | 464,80 | 468,10 | 458,67 | +11,60 | +2,56% | 7,04M | 07:07:14 | ||
RS PLC | 712,00 | 717,00 | 708,50 | +8,50 | +1,21% | 130,72K | 07:07:13 | ||
Sage | 1.021,50 | 1.037,00 | 1.019,50 | -1,00 | -0,10% | 649,84K | 07:06:54 | ||
Schroders | 395,1 | 398,4 | 395,1 | +3,3 | +0,84% | 311,82K | 07:07:21 | ||
Scottish Mortgage | 885,85 | 891,40 | 883,00 | +7,85 | +0,89% | 403,16K | 07:06:54 | ||
Segro | 912,00 | 926,20 | 909,00 | +0,80 | +0,09% | 186,15K | 07:06:54 | ||
Severn Trent | 2.351,0 | 2.409,0 | 2.340,0 | -35,0 | -1,47% | 86,07K | 07:06:36 | ||
Shell | 2.835,0 | 2.856,5 | 2.831,0 | +23,5 | +0,84% | 1,14M | 07:07:06 | ||
Smith & Nephew | 984,40 | 1.002,00 | 979,60 | -6,00 | -0,61% | 295,79K | 07:06:54 | ||
Smiths Group | 1.730,00 | 1.745,64 | 1.728,00 | +8,00 | +0,47% | 141,28K | 07:06:54 | ||
Smurfit Kappa | 3.894,0 | 3.910,0 | 3.857,8 | +74,0 | +1,94% | 64,59K | 07:06:04 | ||
Spirax-Sarco Engineering | 8.990,0 | 9.050,0 | 8.900,0 | +80,0 | +0,90% | 16,61K | 07:04:40 | ||
SSE | 1.762,50 | 1.784,00 | 1.755,75 | +7,50 | +0,43% | 255,57K | 07:07:12 | ||
St. James’s Place | 518,50 | 530,50 | 517,00 | +18,90 | +3,78% | 673,25K | 07:05:33 | ||
Standard Chartered | 785,60 | 788,60 | 783,60 | +8,20 | +1,05% | 883,87K | 07:06:25 | ||
Taylor Wimpey | 148,95 | 150,00 | 148,64 | +1,80 | +1,22% | 1,24M | 07:07:03 | ||
Tesco | 312,46 | 315,90 | 312,38 | +1,46 | +0,47% | 2,94M | 07:06:25 | ||
Unilever | 4.307,0 | 4.323,0 | 4.297,0 | +28,0 | +0,65% | 563,49K | 07:06:55 | ||
Unite | 940,00 | 947,50 | 931,50 | +8,50 | +0,91% | 74,11K | 07:01:15 | ||
United Utilities | 1.003,00 | 1.031,00 | 1.000,50 | -13,00 | -1,28% | 243,48K | 07:07:12 | ||
Vodafone Group PLC | 76,560 | 76,920 | 75,920 | +0,940 | +1,24% | 12,50M | 07:07:11 | ||
Weir Group | 2.148,00 | 2.172,00 | 2.145,00 | +24,00 | +1,13% | 31,40K | 06:52:37 | ||
Whitbread | 2.971,0 | 2.997,6 | 2.966,0 | +18,0 | +0,61% | 111,04K | 07:07:21 | ||
WPP | 827,20 | 830,80 | 823,80 | +10,40 | +1,27% | 149,57K | 07:05:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão