Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Real | |
HSI | Hong Kong | HKD | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,85 | 61,20 | 59,80 | -0,60 | -0,99% | 30,39M | 05:08:05 | ||
Alibaba | 76,65 | 77,50 | 76,45 | +1,75 | +2,34% | 74,00M | 05:08:05 | ||
Alibaba Health Information Tech | 3,37 | 3,45 | 3,29 | +0,09 | +2,74% | 68,92M | 05:08:05 | ||
ANTA Sports Products | 85,25 | 86,65 | 84,20 | +2,00 | +2,40% | 3,96M | 05:08:05 | ||
Baidu | 95,00 | 96,00 | 94,35 | +1,50 | +1,60% | 8,50M | 05:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 05:08:05 | ||
BOC HK | 24,85 | 25,20 | 24,55 | +0,35 | +1,43% | 9,66M | 05:08:05 | ||
Budweiser | 9,92 | 10,24 | 9,91 | +0,04 | +0,40% | 37,64M | 05:08:05 | ||
BYD Co. | 230,60 | 235,60 | 220,40 | +11,00 | +5,01% | 14,12M | 05:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 05:08:05 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 05:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 05:08:05 | ||
China Mengniu Dairy Co. | 14,72 | 14,96 | 14,52 | +0,36 | +2,51% | 26,71M | 05:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 05:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 05:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 05:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 05:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 05:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 05:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 05:08:05 | ||
China Resources Power | 22,60 | 22,80 | 22,00 | +0,45 | +2,03% | 10,80M | 05:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 05:08:05 | ||
China Unicom Hong Kong | 6,51 | 6,57 | 6,43 | +0,09 | +1,40% | 74,31M | 05:08:05 | ||
Chow Tai Fook Jewellery Group | 9,94 | 10,18 | 9,92 | -0,10 | -1,00% | 13,67M | 05:08:05 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 05:08:05 | ||
CK Asset | 31,25 | 31,80 | 31,00 | +0,40 | +1,30% | 6,13M | 05:08:05 | ||
CK Hutchison | 38,55 | 39,00 | 38,40 | +0,45 | +1,18% | 4,00M | 05:08:05 | ||
CK Infrastructure | 45,75 | 46,55 | 45,45 | +0,65 | +1,44% | 3,22M | 05:08:05 | ||
CLP | 63,05 | 63,85 | 62,50 | +1,20 | +1,94% | 3,03M | 05:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 05:08:05 | ||
Country Garden Services | 5,70 | 5,87 | 5,66 | +0,01 | +0,18% | 53,86M | 05:08:05 | ||
CSPC Pharma | 6,71 | 6,84 | 6,59 | +0,08 | +1,21% | 51,80M | 05:08:05 | ||
ENN Energy | 72,60 | 73,90 | 71,70 | +0,90 | +1,26% | 1,48M | 05:08:05 | ||
Galaxy Entertainment Group | 38,25 | 38,75 | 37,80 | +0,75 | +2,00% | 9,96M | 05:08:05 | ||
Geely Automobile | 9,80 | 9,98 | 9,59 | +0,33 | +3,48% | 30,94M | 05:08:05 | ||
Haidilao Intl | 18,12 | 18,36 | 17,50 | +0,76 | +4,38% | 11,61M | 05:08:05 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 05:08:05 | ||
Hang Lung Prop | 7,30 | 7,46 | 7,23 | +0,17 | +2,38% | 52,42M | 05:08:05 | ||
Hang Seng Bank | 109,00 | 111,40 | 108,60 | +0,40 | +0,37% | 2,49M | 05:08:05 | ||
Hansoh Pharmaceutical Group | 16,50 | 16,66 | 16,10 | +0,44 | +2,74% | 8,12M | 05:08:05 | ||
Henderson Land | 24,75 | 25,55 | 24,65 | +0,45 | +1,85% | 6,14M | 05:08:05 | ||
Hengan | 26,95 | 27,50 | 26,85 | -0,25 | -0,92% | 1,58M | 05:08:05 | ||
HK & China Gas | 6,15 | 6,23 | 6,12 | +0,08 | +1,32% | 30,78M | 05:08:05 | ||
HKEx | 267,60 | 270,40 | 264,00 | +4,80 | +1,83% | 5,38M | 05:08:05 | ||
HSBC | 69,15 | 69,80 | 69,15 | +0,50 | +0,73% | 14,64M | 05:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 05:08:05 | ||
JD | 116,80 | 117,70 | 115,60 | +2,90 | +2,55% | 10,31M | 05:08:05 | ||
Jd Health | 26,45 | 26,80 | 26,05 | +0,30 | +1,15% | 8,51M | 05:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 05:08:05 | ||
Li Auto | 82,30 | 83,25 | 79,65 | +4,15 | +5,31% | 13,58M | 05:08:05 | ||
Li Ning Co Ltd | 20,75 | 21,20 | 20,55 | +0,40 | +1,97% | 13,16M | 05:08:05 | ||
Link Real Estate | 33,85 | 34,70 | 32,85 | +1,05 | +3,20% | 16,86M | 05:08:05 | ||
Longfor Properties | 12,56 | 13,00 | 12,32 | +0,26 | +2,11% | 13,08M | 05:08:05 | ||
Meituan | 109,00 | 110,40 | 106,40 | +3,90 | +3,71% | 32,26M | 05:08:05 | ||
MTR | 26,25 | 26,60 | 25,90 | -0,25 | -0,94% | 10,68M | 05:08:05 | ||
NetEase | 140,70 | 142,70 | 139,10 | +3,10 | +2,25% | 5,50M | 05:08:05 | ||
New World | 8,45 | 8,66 | 8,38 | -0,01 | -0,12% | 4,28M | 05:08:05 | ||
Nongfu Spring | 41,95 | 42,40 | 41,60 | +0,35 | +0,84% | 4,74M | 05:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 05:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 05:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 05:08:05 | ||
Power Assets | 44,20 | 44,40 | 43,55 | +0,90 | +2,08% | 2,49M | 05:08:05 | ||
Sands China | 18,900 | 19,160 | 18,860 | +0,260 | +1,39% | 24,78M | 05:08:05 | ||
Shenzhou Int | 78,55 | 80,25 | 77,90 | +0,35 | +0,45% | 2,93M | 05:08:05 | ||
SHK Prop | 74,50 | 76,05 | 74,30 | -0,80 | -1,06% | 3,79M | 05:08:05 | ||
Sino Biopharmaceutical | 2,79 | 2,88 | 2,78 | -0,05 | -1,76% | 51,42M | 05:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 05:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 05:08:05 | ||
Sunny Optical Tech | 43,95 | 45,25 | 43,00 | +1,00 | +2,33% | 8,99M | 05:08:05 | ||
Techtronic Industries | 95,90 | 98,50 | 95,70 | +0,20 | +0,21% | 3,38M | 05:08:05 | ||
Tencent Holdings | 375,00 | 379,00 | 366,60 | +15,20 | +4,22% | 28,13M | 05:08:05 | ||
Tingyi Holding | 9,45 | 9,79 | 9,41 | -0,10 | -1,05% | 12,76M | 05:08:05 | ||
Trip.com Group | 406,00 | 408,60 | 399,00 | +14,40 | +3,68% | 1,75M | 05:08:05 | ||
WH Group Ltd | 5,32 | 5,43 | 5,28 | 0,00 | 0,00% | 22,74M | 05:08:05 | ||
Wharf Real Estate | 22,20 | 22,85 | 22,05 | -0,45 | -1,99% | 6,90M | 05:08:05 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 05:08:05 | ||
WuXi Biologics | 11,32 | 11,40 | 11,00 | +0,18 | +1,62% | 43,98M | 05:08:05 | ||
Xiaomi | 17,90 | 18,14 | 17,56 | +0,42 | +2,40% | 106,45M | 05:08:05 | ||
Xinyi Glass | 9,84 | 9,95 | 9,62 | +0,17 | +1,76% | 6,27M | 05:08:05 | ||
Xinyi Solar | 5,26 | 5,32 | 5,10 | +0,12 | +2,33% | 20,09M | 05:08:05 | ||
Zhongsheng | 14,62 | 14,98 | 14,14 | +0,48 | +3,39% | 5,36M | 05:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 05:08:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão