Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.896,00 | 18.804,00 | 18.967,00 | 18.828,00 | +92,00 | +0,49% | 10/05 | ||
DAX BMF | Jun 24 | 18.880,00 | 18.804,00 | 18.924,00 | 18.880,00 | +33,00 | +0,18% | 10/05 | ||
DAX | Dec 24 | 18.994,00 | 19.175,00 | 18.994,00 | 18.888,00 | 0,00 | 0,00% | 09/05 | ||
DAX | Sep 24 | 19.076,00 | 18.997,00 | 19.141,00 | 19.062,00 | +79,00 | +0,42% | 10/05 | ||
DAX | Jun 24 | 18.893,2 | 18.804,0 | 18.965,5 | 18.828,0 | +89,2 | +0,47% | 10/05 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,405 | +1,81% | 35,30M | 10/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8643 | -0,67% | 2,24M | 10/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4282 | -1,81% | 798,53K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,74% | 1,88M | 10/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,43 | -0,84% | 79,42K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0138 | -0,92% | 252,20K | 10/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,81% | 273,78K | 10/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,889 | -0,92% | 83,51K | 10/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -1,27% | 52,77K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,34 | -0,82% | 117,04K | 10/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,60 | -0,33% | 128,74K | 10/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,74% | 234,97K | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,54 | +0,40% | 62,72K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,86% | 74,86K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 1,26K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,41% | 51,66K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,06 | +0,44% | 28,49K | 10/05 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,84 | +0,36% | 8,19K | 10/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,54 | +0,45% | 5,36K | 10/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,32 | +0,71% | 1,39K | 10/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,30 | -0,46% | 0,95K | 10/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | +0,23% | 2,10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,59 | -0,46% | 6,42K | 10/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168,42 | +0,72% | 19,00K | 10/05 | ||
iShares Core DAX UCITS | 0MLH | 156,67 | +1,30% | 8,61K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,40% | 8,12K | 10/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,42% | 3,09K | 10/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,52 | +0,48% | 4,18K | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,97 | +0,37% | 3,89K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.223,00 | +0,33% | 440,00 | 10/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | +1,12% | 5,66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,72 | +0,44% | 1,28K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,70 | +0,43% | 2,80K | 10/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | 0,00% | 0,00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | +0,67% | 1,16K | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,012 | -1,23% | 3,00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,68 | +0,43% | 2,82K | 10/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | +0,71% | 0,14K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | +0,47% | 0,67K | 10/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,82 | +1,22% | 2,69K | 10/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,56% | 0,44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,15 | +0,73% | 0,88K | 10/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.310 | +1,05% | 2,61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,46 | +0,83% | 4,88K | 10/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,38 | +0,83% | 0,52K | 10/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.788 | +1,94% | 0,55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,61% | 0,57K | 10/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | +0,19% | 1,38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | +1,71% | 0,13K | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +0,00% | 0 | 08/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.355,0 | +0,83% | 0,47K | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | +0,35% | 345,00 | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,52 | +0,37% | 314,00 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.858,0 | +0,34% | 0,33K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,88 | +0,36% | 0,05K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,90 | +0,39% | 69,00 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.074,0 | +0,58% | 0,04K | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,52 | +0,38% | 1,00 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,93 | +0,77% | 0,01K | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,32% | 0,02K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,94 | +0,36% | 0,00K | 10/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,770 | -2,63% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | +0,55% | 1,00 | 10/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,57 | +1,09% | 41,00 | 10/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | +1,80% | 0,06K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,820 | +1,11% | 3,00 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,900 | +1,18% | 1,00 | 10/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | +1,18% | 1,00 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | +1,16% | 1,00 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +2,45% | 0,03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,72 | +0,58% | 1,00 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,02 | +1,22% | 1,00 | 10/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | +0,36% | 0,07K | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +1,24% | 0,00K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +1,17% | 1,00 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,44 | +1,32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163,56 | +0,21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,72% | 0,00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.166,86 | 2.208,26 | 2.118,11 | +47,91 | +2,26% | 10/05 | ||
LevDAX x2 TR EUR | 21.161,92 | 21.325,78 | 20.968,89 | +191,15 | +0,91% | 10/05 | ||
Put/Call Ratio DAX | 1,07 | 2,00 | 0,39 | -0,38 | -26,36% | 10/05 | ||
ShortDAX x2 TR | 97.561,62 | 98.467,70 | 96.792,41 | -877,44 | -0,89% | 10/05 | ||
Short DAX x3 AR TR | 22.115,65 | 22.425,15 | 21.852,90 | -300,93 | -1,34% | 10/05 | ||
Long DAX x3 AR TR | 7.403,41 | 7.489,02 | 7.302,56 | +99,44 | +1,36% | 10/05 | ||
Short DAX | 1.286,54 | 1.292,49 | 1.281,49 | -5,69 | -0,44% | 10/05 | ||
DAX x3 Levereged EUR TR | 7.403,41 | 7.489,02 | 7.302,56 | +99,44 | +1,36% | 10/05 | ||
ShortDAX x3 EUR TR | 22.115,65 | 22.425,15 | 21.852,90 | -300,93 | -1,34% | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão