Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 03:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8661 | -0,45% | 2,50M | 12:17:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4304 | -0,72% | 173,81K | 11:42:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 40,08K | 11:57:39 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,03 | -0,64% | 0 | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0176 | -0,49% | 113,83K | 12:16:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,891 | -0,57% | 80,64K | 12:09:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,92% | 4,91K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86,92 | -0,61% | 12,63K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,38% | 5,17K | 08:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,38 | +0,33% | 33,52K | 12:24:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,67% | 36,36K | 08:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,04% | 7,17K | 11:37:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,78 | +0,30% | 19,42K | 12:24:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,74 | +0,19% | 16,03K | 12:04:30 | ||
Global X DAX Germany | DAX | 33,98 | +0,21% | 3,08K | 12:00:11 | ||
Deka DAX UCITS | ETFGDA. | 165,74 | +0,30% | 378,00 | 12:19:05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,44 | +0,21% | 8,06K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,08 | +0,63% | 1,44K | 12:25:41 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.483 | -0,47% | 1,16K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,33% | 2,15K | 09:42:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993,25 | -0,34% | 1,00K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167,86 | +0,51% | 6,92K | 11:36:02 | ||
Deka DAX UCITS | ETFGDA. | 165,68 | +0,21% | 1,05K | 11:36:17 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,18 | +0,40% | 219,00 | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,56 | +0,19% | 552,00 | 11:37:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.119,00 | +0,26% | 481,00 | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,37% | 2,97K | 10:10:41 | ||
KSM 4D DAX 30 | KSMF53 | 6.582 | +0,21% | 2,65K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,85 | +0,20% | 116,00 | 11:36:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,56 | +0,33% | 0,29K | 12:29:03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.959 | +0,03% | 0,59K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 568,00 | 08:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,68 | +0,40% | 2,07K | 10:18:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 0,00K | 04:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.828,0 | +0,49% | 101,00 | 12:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,54 | +0,31% | 197,00 | 12:35:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,74 | +0,27% | 0,67K | 11:41:36 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,46 | +0,83% | 0,47K | 12:25:04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.400 | +0,24% | 0,31K | 11:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 0,00K | 11:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,96 | +0,55% | 0,82K | 11:55:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,65 | +0,71% | 469,00 | 11:42:22 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,90 | +0,48% | 3,60K | 12:03:20 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.826 | +0,04% | 0,01K | 11:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | -0,05% | 19,00 | 10:36:19 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | 0,00% | 1,51K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.977,5 | +0,26% | 0 | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,87 | +0,24% | 1,00 | 12:25:18 | ||
iShares Core DAX UCITS | GDAXIEX | 156,38 | +0,22% | 0,01K | 12:14:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.744,0 | +0,17% | 165,00 | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,84 | +3,68% | 0,30K | 12:29:00 | ||
Deka DAX UCITS | ETFGDA. | 165,72 | +0,25% | 1,00 | 12:25:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,68 | +0,18% | 1,00 | 11:41:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.996,0 | +0,05% | 101,00 | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 04:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,38 | +0,26% | 1,00 | 12:26:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 04:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,72 | +0,24% | 1,00 | 12:25:23 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | +1,81% | 0,70K | 09:22:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,50 | +0,54% | 0,01K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,56 | +0,02% | 1,00 | 12:27:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,89 | +0,92% | 3,00 | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 10,00 | 04:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 1,00 | 04:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 1,00 | 04:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 0,02K | 04:31:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 0,00K | 04:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +0,06% | 1,00 | 12:25:50 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 1,00 | 04:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 04:39:40 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 1,00 | 04:39:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,37% | 0,00K | 12:26:00 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 21.119,59 | 21.204,46 | 20.993,80 | +131,38 | +0,63% | 12:27:18 | ||
Put/Call Ratio DAX | 1,16 | 2,70 | 0,05 | -0,91 | -43,96% | 12:25:58 | ||
ShortDAX x2 TR | 97.901,43 | 98.492,25 | 97.504,00 | -557,42 | -0,57% | 12:27:17 | ||
LEVDAX X5 TR | 2.150,10 | 2.171,58 | 2.118,43 | +31,99 | +1,51% | 12:27:24 | ||
Short DAX x3 AR TR | 22.216,71 | 22.416,47 | 22.079,09 | -192,00 | -0,86% | 12:27:26 | ||
Long DAX x3 AR TR | 7.375,34 | 7.419,80 | 7.309,77 | +67,23 | +0,92% | 12:27:25 | ||
Short DAX | 1.289,51 | 1.293,44 | 1.286,95 | -3,50 | -0,27% | 12:26:00 | ||
DAX x3 Levereged EUR TR | 7.376,44 | 7.419,80 | 7.309,77 | +68,33 | +0,93% | 12:26:00 | ||
ShortDAX x3 EUR TR | 22.212,03 | 22.416,47 | 22.079,09 | -196,68 | -0,88% | 12:26:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão