Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.814,00 | 7.899,95 | 7.238,15 | +147,25 | +1,92% | 1,10M | 06:59:57 | ||
Adani Energy Solutions | 955,70 | 1.017,85 | 831,50 | -21,90 | -2,24% | 13,98M | 07:00:02 | ||
Adani Enterprises | 3.093,75 | 3.150,00 | 2.750,00 | +152,50 | +5,18% | 8,78M | 06:59:59 | ||
Adani Green Energy | 1.828,00 | 1.849,30 | 1.545,15 | +182,00 | +11,06% | 5,25M | 06:59:58 | ||
Adani Ports & SEZ | 1.340,35 | 1.368,00 | 1.160,60 | +91,40 | +7,32% | 20,88M | 06:59:59 | ||
Adani Power | 722,80 | 779,75 | 640,00 | -0,15 | -0,02% | 34,53M | 06:59:59 | ||
Adani Total Gas | 930,00 | 966,00 | 824,25 | +21,30 | +2,34% | 6,67M | 06:59:59 | ||
Ambuja Cements | 600,00 | 601,85 | 550,25 | +43,40 | +7,80% | 6,56M | 06:59:58 | ||
Apollo Hospitals | 5.931,00 | 5.944,75 | 5.776,80 | +85,30 | +1,46% | 487,16K | 06:59:57 | ||
Asian Paints | 2.955,30 | 3.027,30 | 2.864,50 | +97,65 | +3,42% | 2,41M | 06:59:57 | ||
Avenue Supermarts | 4.855,00 | 4.900,00 | 4.562,20 | +306,25 | +6,73% | 1,50M | 06:59:59 | ||
Axis Bank | 1.180,50 | 1.193,00 | 1.110,70 | +49,25 | +4,35% | 21,04M | 06:59:59 | ||
Bajaj Auto | 9.550,00 | 9.679,00 | 9.176,00 | +303,25 | +3,28% | 489,38K | 06:59:55 | ||
Bajaj Finance | 6.836,00 | 6.862,00 | 6.535,55 | +326,45 | +5,01% | 1,22M | 06:59:59 | ||
Bajaj Finserv Limited | 1.518,00 | 1.528,00 | 1.472,90 | +40,70 | +2,76% | 1,46M | 06:59:56 | ||
Bajaj Holdings | 8.040,00 | 8.098,00 | 7.900,00 | +106,55 | +1,34% | 26,43K | 06:59:57 | ||
Bank of Baroda Ltd | 258,00 | 262,85 | 236,45 | +9,75 | +3,93% | 70,38M | 06:59:59 | ||
Berger Paints (I) | 476,95 | 481,65 | 452,00 | +21,25 | +4,66% | 6,31M | 06:59:58 | ||
Bharat Electronics | 259,60 | 264,50 | 230,00 | +4,05 | +1,58% | 193,45M | 06:59:59 | ||
Bharat Pet. | 579,80 | 602,05 | 534,20 | -0,40 | -0,07% | 23,68M | 06:59:58 | ||
Bharti Airtel | 1.344,10 | 1.348,75 | 1.279,85 | +44,40 | +3,42% | 12,18M | 06:59:59 | ||
Bosch | 30.706,30 | 31.143,95 | 29.315,80 | +1.158,05 | +3,92% | 49,86K | 06:59:58 | ||
Britannia Industries | 5.474,00 | 5.725,00 | 5.325,00 | +148,90 | +2,80% | 1,19M | 06:59:59 | ||
Cholamandalam Inv. and Finance | 1.283,65 | 1.299,60 | 1.219,80 | +52,25 | +4,24% | 1,31M | 06:59:59 | ||
Cipla | 1.487,50 | 1.514,00 | 1.466,85 | +24,95 | +1,71% | 1,83M | 06:59:59 | ||
Coal India | 460,20 | 462,85 | 425,10 | +18,30 | +4,14% | 18,95M | 06:59:59 | ||
Colgate-Palmolive India | 2.966,95 | 3.069,05 | 2.811,00 | +157,20 | +5,59% | 1,09M | 07:00:02 | ||
Dabur India | 600,00 | 633,40 | 584,50 | +21,80 | +3,77% | 21,56M | 06:59:58 | ||
Divis Laboratories | 4.499,30 | 4.525,00 | 4.306,75 | +175,15 | +4,05% | 1,08M | 06:59:59 | ||
DLF | 792,00 | 799,00 | 747,00 | +29,00 | +3,80% | 7,30M | 06:59:58 | ||
Dr Reddy’s Laboratories | 5.822,45 | 5.881,70 | 5.725,80 | +91,65 | +1,60% | 508,53K | 06:59:55 | ||
Eicher Motors | 4.558,50 | 4.647,45 | 4.495,00 | +63,10 | +1,40% | 468,01K | 06:59:58 | ||
GAIL Ltd | 194,65 | 198,30 | 182,95 | +4,35 | +2,29% | 49,78M | 06:59:59 | ||
Godrej Consumer Products | 1.423,70 | 1.467,10 | 1.353,05 | +75,25 | +5,58% | 5,51M | 06:59:58 | ||
Grasim Industries | 2.300,00 | 2.313,75 | 2.182,15 | +43,60 | +1,93% | 2,00M | 06:59:59 | ||
Havells India | 1.788,50 | 1.817,00 | 1.750,00 | +15,50 | +0,87% | 1,86M | 06:59:58 | ||
HCL Tech | 1.347,15 | 1.356,90 | 1.316,10 | +43,60 | +3,34% | 3,00M | 07:00:02 | ||
HDFC Bank | 1.545,00 | 1.559,60 | 1.482,35 | +61,85 | +4,17% | 40,81M | 06:59:59 | ||
HDFC Life | 550,90 | 554,30 | 536,10 | +16,45 | +3,08% | 3,23M | 06:59:54 | ||
Hero Moto | 5.625,00 | 5.775,20 | 5.315,00 | +314,30 | +5,92% | 2,06M | 06:59:55 | ||
Hindalco Ind | 691,00 | 700,65 | 607,00 | +41,95 | +6,46% | 25,83M | 06:59:59 | ||
Hindu Unilever | 2.603,00 | 2.723,95 | 2.525,00 | +106,70 | +4,27% | 11,06M | 06:59:59 | ||
Hindustan Aeronautics | 4.337,00 | 4.449,10 | 3.920,00 | +3,65 | +0,08% | 13,76M | 06:59:59 | ||
ICICI Bank | 1.102,40 | 1.123,25 | 1.051,05 | +30,95 | +2,89% | 42,16M | 06:59:58 | ||
ICICI Lombard | 1.630,00 | 1.634,55 | 1.530,45 | +93,75 | +6,10% | 847,67K | 06:59:54 | ||
ICICI Prudential Life Insurance | 562,00 | 566,00 | 540,10 | +19,10 | +3,52% | 789,66K | 07:00:03 | ||
Indian Oil Corporation | 159,15 | 159,90 | 147,80 | +4,65 | +3,01% | 36,92M | 06:59:56 | ||
Indian Railway Catering | 917,95 | 945,00 | 858,00 | +5,90 | +0,65% | 8,80M | 06:59:59 | ||
Indian Railway Finance | 166,95 | 175,00 | 153,10 | +2,00 | +1,21% | 114,09M | 06:59:59 | ||
IndusInd Bank | 1.489,75 | 1.515,80 | 1.372,35 | +98,25 | +7,06% | 11,01M | 07:00:02 | ||
Info Edge India | 5.973,15 | 6.050,10 | 5.569,40 | +338,45 | +6,01% | 551,98K | 07:00:03 | ||
Infosys | 1.430,00 | 1.438,00 | 1.400,15 | +36,35 | +2,61% | 9,23M | 06:59:58 | ||
InterGlobe Aviation Ltd | 4.322,00 | 4.363,80 | 4.030,00 | +248,80 | +6,11% | 1,73M | 07:00:02 | ||
ITC | 430,70 | 436,00 | 418,05 | +15,50 | +3,73% | 27,15M | 06:59:59 | ||
Jindal | 1.003,75 | 1.013,65 | 928,25 | +43,60 | +4,54% | 3,38M | 06:59:58 | ||
Jio Financial Services | 347,30 | 347,90 | 327,00 | +14,35 | +4,31% | 24,78M | 06:59:59 | ||
JSW Steel | 875,00 | 881,70 | 829,15 | +33,15 | +3,94% | 1,97M | 07:00:03 | ||
Kotak Mahindra | 1.713,00 | 1.724,75 | 1.645,00 | +75,05 | +4,58% | 14,42M | 06:59:59 | ||
Larsen&Toubro | 3.396,50 | 3.441,50 | 3.175,05 | -6,70 | -0,20% | 10,37M | 06:59:59 | ||
LIC India | 938,95 | 948,00 | 901,00 | +11,10 | +1,20% | 3,83M | 07:00:03 | ||
LTIMindtree | 4.685,00 | 4.774,00 | 4.630,65 | +54,35 | +1,17% | 456,57K | 06:59:53 | ||
Mahindra & Mahindra | 2.728,90 | 2.753,70 | 2.571,80 | +156,00 | +6,06% | 4,24M | 06:59:59 | ||
Marico | 650,55 | 667,20 | 618,10 | +36,00 | +5,86% | 13,51M | 06:59:59 | ||
Maruti Suzuki | 12.480,00 | 12.614,10 | 12.125,10 | +303,95 | +2,50% | 447,57K | 06:59:59 | ||
Nestle India Ltd | 2.500,00 | 2.574,05 | 2.430,00 | +72,25 | +2,98% | 2,03M | 06:59:59 | ||
NTPC | 341,80 | 342,25 | 315,30 | +10,55 | +3,18% | 46,41M | 06:59:59 | ||
Oil&Gas Corp | 248,00 | 249,75 | 230,45 | +11,70 | +4,95% | 37,05M | 06:59:59 | ||
Pidilite Industries | 3.170,00 | 3.231,00 | 3.050,00 | +107,80 | +3,52% | 632,10K | 06:59:57 | ||
Power Finance Corporation | 444,50 | 450,85 | 395,20 | +17,75 | +4,16% | 52,16M | 06:59:59 | ||
Power Grid | 298,15 | 301,05 | 279,20 | +2,20 | +0,74% | 45,30M | 06:59:53 | ||
Punjab Bank | 120,90 | 122,60 | 110,45 | +5,55 | +4,81% | 104,89M | 06:59:59 | ||
REC | 457,40 | 472,00 | 408,30 | +5,20 | +1,15% | 80,98M | 06:59:59 | ||
Reliance Ind | 2.838,85 | 2.862,30 | 2.768,20 | +44,30 | +1,59% | 8,73M | 06:59:59 | ||
Samvardhana Motherson International Ltd | 151,95 | 153,00 | 142,00 | +9,80 | +6,89% | 31,86M | 07:00:02 | ||
SBI Cards | 699,00 | 701,75 | 680,25 | +21,60 | +3,19% | 1,13M | 06:59:54 | ||
SBI Life Insurance | 1.385,00 | 1.396,20 | 1.330,70 | +46,15 | +3,45% | 1,24M | 06:59:59 | ||
Shree Cement | 25.360,20 | 25.600,00 | 24.862,00 | +477,40 | +1,92% | 24,62K | 07:00:02 | ||
Shriram Finance | 2.374,90 | 2.397,90 | 2.230,00 | +114,20 | +5,05% | 1,42M | 06:59:59 | ||
Siemens Ltd | 6.522,75 | 6.620,00 | 6.137,15 | +150,60 | +2,36% | 735,42K | 07:00:02 | ||
SRF | 2.289,00 | 2.302,95 | 2.191,30 | +95,45 | +4,35% | 433,92K | 07:00:02 | ||
State Bank | 787,60 | 795,00 | 744,05 | +12,40 | +1,60% | 74,25M | 06:59:59 | ||
Sun Pharma AR | 1.485,00 | 1.490,00 | 1.432,00 | +55,15 | +3,86% | 2,49M | 07:00:02 | ||
Tata Consult | 3.755,10 | 3.783,80 | 3.700,00 | +40,10 | +1,08% | 2,80M | 06:59:59 | ||
Tata Consumer Products | 1.139,05 | 1.160,00 | 1.093,15 | +52,05 | +4,79% | 6,09M | 06:59:59 | ||
Tata Motors | 928,00 | 933,75 | 890,00 | +24,10 | +2,67% | 13,75M | 06:59:59 | ||
Tata Motors DV Ltd | 619,90 | 624,80 | 593,30 | +16,85 | +2,79% | 1,88M | 06:59:54 | ||
Tata Power | 421,60 | 424,45 | 390,00 | +22,00 | +5,51% | 25,57M | 06:59:59 | ||
Tata Steel Ltd | 169,00 | 169,60 | 159,00 | +10,05 | +6,32% | 60,07M | 06:59:59 | ||
Tech Mahindra | 1.268,00 | 1.284,95 | 1.236,75 | +28,70 | +2,32% | 2,71M | 06:59:58 | ||
Titan Company | 3.314,05 | 3.334,00 | 3.201,05 | +75,10 | +2,32% | 1,40M | 06:59:59 | ||
Torrent Pharmaceuticals | 2.770,05 | 2.800,70 | 2.690,25 | +76,05 | +2,82% | 310,53K | 06:59:58 | ||
Trent | 4.920,00 | 4.932,05 | 4.524,25 | +381,85 | +8,41% | 1,23M | 07:00:02 | ||
TVS Motor Company | 2.335,00 | 2.370,10 | 2.201,90 | +123,55 | +5,59% | 1,79M | 06:59:59 | ||
UltraTech | 10.016,00 | 10.070,00 | 9.740,00 | +97,70 | +0,99% | 361,71K | 07:00:03 | ||
United Spirits | 1.291,05 | 1.308,30 | 1.212,30 | +87,05 | +7,23% | 2,68M | 07:00:03 | ||
Varun Beverages | 1.493,50 | 1.521,00 | 1.386,00 | +80,10 | +5,67% | 4,24M | 06:59:58 | ||
Vedanta | 440,00 | 446,00 | 401,65 | +22,15 | +5,30% | 16,64M | 06:59:59 | ||
Wipro | 451,90 | 455,00 | 439,05 | +13,75 | +3,14% | 6,13M | 06:59:58 | ||
Zomato | 183,90 | 185,30 | 166,75 | +11,90 | +6,92% | 57,19M | 06:59:59 | ||
Zydus Lifesciences | 1.048,75 | 1.064,20 | 1.005,70 | +45,15 | +4,50% | 2,72M | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão