Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Atrasada | |
PCCYF | Mercado OTC | USD | Atrasada | |
0857 | TradeGate | EUR | Atrasada | |
0857 | Frankfurt | EUR | Atrasada | |
0857 | Hamburgo | EUR | Atrasada | |
PECN | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.438,00 | 18.572,00 | 18.289,00 | +358,39 | +1,98% | 03:26:06 | ||
Hang Seng China Enterprises | 6.539,00 | 6.594,33 | 6.466,07 | +146,42 | +2,29% | 03:25:59 | ||
CSI HK State Mainland Enterprises | 649,49 | 656,65 | 644,88 | +8,60 | +1,34% | 03:25:53 | ||
CSI HK Mainland Enterprises | 2.159,46 | 2.176,02 | 2.136,30 | +50,09 | +2,37% | 03:25:53 | ||
HSI-Commercial & Industrial | 10.136,57 | 10.201,99 | 9.998,20 | +262,37 | +2,66% | 03:10:40 | ||
HS CAHPI | 137,93 | 139,07 | 137,34 | -2,39 | -1,70% | 03:10:56 | ||
Hang Seng China AH A+H | 2.184,12 | 2.199,39 | 2.174,86 | +11,35 | +0,52% | 03:10:56 | ||
Hang Seng China AH H | 1.867,81 | 1.881,77 | 1.853,77 | +28,05 | +1,52% | 03:10:56 | ||
HS CHINA 50 | 6.738,09 | 6.775,55 | 6.677,96 | +94,21 | +1,42% | 03:10:42 | ||
Hang Seng M25 | 6.796,78 | 6.848,05 | 6.696,91 | +166,49 | +2,51% | 03:10:56 | ||
Hang Seng M 100 | 5.263,72 | 5.297,58 | 5.200,61 | +121,41 | +2,36% | 03:10:40 | ||
Hang Seng Comp I | 2.767,81 | 2.782,23 | 2.741,87 | +53,05 | +1,95% | 03:10:42 | ||
Hang Seng Composite Industry Energy | 13.076,40 | 13.361,86 | 12.995,95 | +105,45 | +0,81% | 03:10:56 | ||
Hang Seng CLC | 1.692,68 | 1.701,48 | 1.675,36 | +36,14 | +2,18% | 03:10:42 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02/06 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02/06 | ||
CSI Hong Kong 100 | 1.617,28 | 1.627,91 | 1.603,82 | +32,79 | +2,07% | 03:25:53 | ||
CES120 | 5.403,69 | 5.440,48 | 5.364,71 | +69,90 | +1,31% | 03:25:53 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,73 | 1.073,31 | 1.050,39 | +20,77 | +1,98% | 03:26:00 | ||
DJ Oil & Gas Titans 30 | 513,86 | 514,23 | 513,80 | +0,18 | +0,03% | 02:46:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 664,94 | 665,31 | 663,70 | +1,51 | +0,23% | 02:46:00 | ||
HS High Dividend Yield | 922,60 | 929,07 | 911,59 | +13,27 | +1,46% | 03:11:00 | ||
HS Composite LargeCap & MidCap | 2.911,62 | 2.927,08 | 2.883,60 | +57,29 | +2,01% | 03:10:56 | ||
HS China Central SOEs | 2.794,27 | 2.824,09 | 2.774,15 | +37,86 | +1,37% | 03:10:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.252,06 | 8.313,24 | 8.198,63 | +113,92 | +1,40% | 03:10:56 | ||
HS Mainland Oil & Gas | 2.211,02 | 2.262,29 | 2.201,60 | +13,16 | +0,60% | 03:10:56 | ||
HS Shipping | 4.369,37 | 4.415,79 | 4.285,88 | +111,22 | +2,61% | 03:10:56 | ||
HS Stock Connect Hong Kong | 2.766,65 | 2.781,88 | 2.740,46 | +50,82 | +1,87% | 03:10:56 | ||
HS China State-holding Enterprises | 2.593,83 | 2.610,89 | 2.567,65 | +41,77 | +1,64% | 03:10:56 | ||
HS Stock Connect China Enterprises | 3.209,68 | 3.228,71 | 3.179,25 | +45,22 | +1,43% | 03:10:56 | ||
HS Equal Weighted | 1.130,93 | 1.138,54 | 1.119,31 | +21,48 | +1,94% | 03:11:00 | ||
HS Stock Connect China AH Smart | 4.637,05 | 4.672,05 | 4.601,42 | +68,84 | +1,51% | 03:10:56 | ||
HS Stock Connect China 80 | 3.713,60 | 3.733,54 | 3.681,65 | +43,10 | +1,17% | 03:10:56 | ||
HS China Enterprises Smart | 9.405,72 | 9.472,35 | 9.288,52 | +223,17 | +2,43% | 03:10:56 | ||
HS Large-Mid Cap | 2.432,49 | 2.445,41 | 2.409,16 | +48,11 | +2,02% | 03:10:56 | ||
HSI ESG | 2.277,32 | 2.289,50 | 2.254,67 | +44,27 | +1,98% | 03:10:56 | ||
HS China Enterprises Equal Weighted | 1.237,03 | 1.246,56 | 1.222,62 | +26,99 | +2,23% | 03:11:00 | ||
HS SCHK High Dividend Yield | 2.045,27 | 2.059,66 | 2.024,59 | +29,28 | +1,45% | 03:10:56 | ||
HS SCHK ML CN Companies | 2.753,35 | 2.772,20 | 2.722,50 | +55,65 | +2,06% | 03:10:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.860,49 | 1.873,44 | 1.833,69 | +45,66 | +2,52% | 03:10:56 | ||
HS SCHK SOEs Momentum | 3.357,11 | 3.384,31 | 3.319,52 | +52,68 | +1,59% | 03:10:56 | ||
HSI Low Carbon | 4.671,14 | 4.698,46 | 4.626,78 | +98,10 | +2,15% | 03:10:56 | ||
HS SCHK SOEs Low Volatility | 3.130,55 | 3.154,38 | 3.092,16 | +51,53 | +1,67% | 03:10:56 | ||
HS Stock Connect China Value Select | 4.097,96 | 4.120,26 | 4.064,91 | +49,78 | +1,23% | 03:10:56 | ||
HS SCHK SOEs High Dividend Yield | 2.999,08 | 3.012,63 | 2.966,79 | +45,67 | +1,55% | 03:10:56 | ||
HS SCHK Central SOEs Momentum | 3.172,14 | 3.193,16 | 3.136,09 | +51,50 | +1,65% | 03:10:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão