Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
170,25 | 171,54 | 172,94 | 169,82 | 56,16K | -1.59% | |
173,00 | 175,00 | 175,57 | 172,62 | 140,20K | -1.90% | |
176,35 | 175,65 | 176,82 | 174,73 | 176,94K | +0.37% | |
175,70 | 175,48 | 177,21 | 173,50 | 49,74K | +0.17% | |
175,40 | 173,77 | 175,72 | 173,73 | 26,29K | -0.28% | |
175,90 | 176,71 | 178,23 | 175,38 | 89,98K | -0.03% | |
175,95 | 177,99 | 177,99 | 175,34 | 185,64K | -0.93% | |
177,60 | 181,70 | 181,70 | 175,83 | 37,26K | -0.67% | |
178,80 | 176,08 | 178,80 | 176,06 | 250,97K | +1.22% | |
176,65 | 180,00 | 180,00 | 173,00 | 75,75K | +1.00% | |
174,90 | 173,30 | 175,13 | 172,69 | 93,84K | +2.10% | |
171,30 | 170,59 | 172,55 | 170,34 | 1,22M | +0.91% | |
169,75 | 168,96 | 171,15 | 168,66 | 79,10K | +2.23% | |
166,05 | 166,00 | 168,73 | 164,00 | 88,82K | -1.28% | |
168,20 | 169,00 | 169,55 | 167,25 | 72,62K | -0.62% | |
169,25 | 169,22 | 170,37 | 168,13 | 27,53K | -0.44% | |
170,00 | 170,57 | 170,13 | 168,92 | 34,71K | -1.05% | |
171,80 | 168,25 | 171,75 | 167,77 | 83,02K | +2.82% | |
167,09 | 166,82 | 168,11 | 166,04 | 93,49K | +1.08% | |
165,30 | 166,82 | 168,40 | 163,08 | 98,98K | +0.36% |