Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Atrasada | |
BCMXY | Mercado OTC | USD | Atrasada | |
601328 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.559,00 | 6.593,50 | 6.463,50 | +166,42 | +2,60% | 00:37:06 | ||
CSI HK State Mainland Enterprises | 652,92 | 656,65 | 644,88 | +12,03 | +1,88% | 00:37:23 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Mainland Enterprises | 2.165,01 | 2.176,02 | 2.136,30 | +55,65 | +2,64% | 00:37:28 | ||
Hang Seng HFI | 13.439,51 | 13.477,71 | 13.306,26 | +238,14 | +1,80% | 00:22:06 | ||
HS CAHPI | 137,58 | 139,07 | 137,40 | -2,74 | -1,95% | 00:22:06 | ||
Hang Seng China AH A+H | 2.192,54 | 2.199,39 | 2.174,86 | +19,77 | +0,91% | 00:22:26 | ||
Hang Seng China AH H | 1.877,23 | 1.881,77 | 1.853,77 | +37,47 | +2,04% | 00:22:06 | ||
HS CHINA 50 | 6.751,98 | 6.775,55 | 6.677,96 | +108,10 | +1,63% | 00:21:56 | ||
Hang Seng M 100 | 5.281,27 | 5.297,58 | 5.200,61 | +138,96 | +2,70% | 00:22:06 | ||
Hang Seng Comp I | 2.775,56 | 2.782,23 | 2.741,87 | +60,80 | +2,24% | 00:22:26 | ||
Hang Seng Composite Industry Financials | 3.264,98 | 3.271,85 | 3.241,70 | +50,33 | +1,57% | 00:22:06 | ||
Hang Seng CLC | 1.697,06 | 1.701,48 | 1.675,36 | +40,52 | +2,45% | 00:22:06 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02/06 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02/06 | ||
CSI Hong Kong 100 | 1.620,40 | 1.627,91 | 1.603,82 | +35,91 | +2,27% | 00:37:03 | ||
CES120 | 5.408,05 | 5.440,48 | 5.364,71 | +74,27 | +1,39% | 00:37:23 | ||
MSCI EM | 1.072,96 | 1.072,96 | 1.050,39 | +24,00 | +2,29% | 00:37:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.449,16 | 6.462,36 | 6.382,02 | +97,19 | +1,53% | 00:22:26 | ||
HS High Dividend Yield | 926,85 | 929,07 | 911,59 | +17,52 | +1,93% | 00:22:26 | ||
HS Mainland Banks | 2.857,30 | 2.862,97 | 2.825,53 | +53,63 | +1,91% | 00:22:26 | ||
HS Composite LargeCap & MidCap | 2.920,31 | 2.927,08 | 2.883,60 | +65,98 | +2,31% | 00:22:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.291,87 | 8.313,24 | 8.198,63 | +153,73 | +1,89% | 00:22:26 | ||
HS Stock Connect Hong Kong | 2.775,27 | 2.781,88 | 2.740,46 | +59,44 | +2,19% | 00:22:26 | ||
HS China State-holding Enterprises | 2.605,14 | 2.610,89 | 2.567,65 | +53,08 | +2,08% | 00:22:26 | ||
HS Stock Connect China Enterprises | 3.217,43 | 3.228,71 | 3.179,25 | +52,97 | +1,67% | 00:22:26 | ||
HS SCHK Mainland China Banks | 2.600,34 | 2.604,89 | 2.571,42 | +45,89 | +1,80% | 00:22:26 | ||
HS Stock Connect China AH Smart | 4.660,43 | 4.672,05 | 4.601,42 | +92,22 | +2,02% | 00:22:26 | ||
HS Stock Connect China 80 | 3.721,72 | 3.733,54 | 3.681,65 | +51,22 | +1,40% | 00:22:26 | ||
HS China High Dividend Yield | 2.934,57 | 2.942,34 | 2.889,37 | +61,37 | +2,14% | 00:22:26 | ||
HS China Enterprises Smart | 9.444,28 | 9.472,35 | 9.288,52 | +261,73 | +2,85% | 00:22:26 | ||
HS Large-Mid Cap | 2.439,45 | 2.445,41 | 2.409,16 | +55,07 | +2,31% | 00:22:26 | ||
HS China Enterprises Equal Weighted | 1.241,53 | 1.246,56 | 1.222,62 | +31,49 | +2,60% | 00:22:26 | ||
HS SCHK High Dividend Yield | 2.055,02 | 2.059,66 | 2.024,59 | +39,03 | +1,94% | 00:22:26 | ||
HS SCHK ML CN Companies | 2.764,60 | 2.772,20 | 2.722,50 | +66,90 | +2,48% | 00:22:26 | ||
HSCEI ESG | 1.867,87 | 1.873,44 | 1.833,69 | +53,04 | +2,92% | 00:22:26 | ||
HS SCHK Financials | 2.578,04 | 2.584,75 | 2.555,39 | +43,75 | +1,73% | 00:22:26 | ||
HS SCHK SOEs Momentum | 3.376,14 | 3.384,31 | 3.319,52 | +71,71 | +2,17% | 00:22:26 | ||
HS SCHK Financials | 2.588,29 | 2.595,15 | 2.564,86 | +44,04 | +1,73% | 00:22:26 | ||
HS SCHK SOEs Value | 3.506,33 | 3.512,75 | 3.445,08 | +64,98 | +1,89% | 00:22:26 | ||
HS Large-Mid Cap Value Select | 2.600,69 | 2.607,52 | 2.564,77 | +61,96 | +2,44% | 00:22:26 | ||
HS SCHK Central SOEs Value | 3.569,00 | 3.577,31 | 3.499,50 | +69,61 | +1,99% | 00:22:26 | ||
HS SCHK SOEs Low Volatility | 3.147,99 | 3.154,38 | 3.092,16 | +68,97 | +2,24% | 00:22:26 | ||
HS Stock Connect China Value Select | 4.107,97 | 4.120,26 | 4.064,91 | +59,79 | +1,48% | 00:22:26 | ||
HS SCHK Central SOEs Low Volatility | 3.065,05 | 3.070,60 | 3.005,42 | +63,55 | +2,12% | 00:22:26 | ||
HSCEI ESG Enhanced | 3.481,89 | 3.499,21 | 3.424,80 | +99,87 | +2,95% | 00:22:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.578,99 | 2.585,50 | 2.544,43 | +59,99 | +2,38% | 00:22:26 | ||
HS Large-Mid Cap Momentum Select | 3.135,38 | 3.142,72 | 3.092,59 | +74,11 | +2,42% | 00:22:26 | ||
HS SCHK SOEs High Dividend Yield | 3.007,98 | 3.012,63 | 2.966,79 | +54,57 | +1,85% | 00:22:26 | ||
HS Insurance Theme | 2.602,02 | 2.612,21 | 2.579,57 | +43,07 | +1,68% | 00:22:26 | ||
HS SCHK Banks & Insurance | 2.695,35 | 2.704,38 | 2.672,08 | +45,56 | +1,72% | 00:22:26 | ||
HS SCHK Central SOEs Momentum | 3.185,28 | 3.193,16 | 3.136,09 | +64,64 | +2,07% | 00:22:16 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão