Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Atrasada | |
ACGBF | Mercado OTC | USD | Atrasada | |
1288 | TradeGate | EUR | Atrasada | |
601288 | Xangai | CNY | Atrasada | |
1288 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.534,00 | 6.594,33 | 6.466,07 | +141,42 | +2,21% | 04:33:06 | ||
CSI HK State Mainland Enterprises | 648,89 | 656,65 | 644,88 | +8,00 | +1,25% | 04:33:38 | ||
Hang Seng HFI | 13.367,80 | 13.477,71 | 13.306,26 | +166,43 | +1,26% | 04:18:00 | ||
HS CAHPI | 138,77 | 139,07 | 137,34 | -1,55 | -1,10% | 04:18:06 | ||
Hang Seng China AH A+H | 2.185,31 | 2.199,39 | 2.174,86 | +12,54 | +0,58% | 04:18:02 | ||
Hang Seng China AH H | 1.862,27 | 1.881,77 | 1.853,77 | +22,51 | +1,22% | 04:18:06 | ||
HS CHINA 50 | 6.737,30 | 6.775,55 | 6.677,96 | +93,42 | +1,41% | 04:18:02 | ||
Hang Seng M 100 | 5.246,82 | 5.297,58 | 5.200,61 | +104,51 | +2,03% | 04:18:00 | ||
Hang Seng Comp I | 2.759,04 | 2.782,23 | 2.741,87 | +44,28 | +1,63% | 04:18:02 | ||
Hang Seng Composite Industry Financials | 3.246,35 | 3.271,85 | 3.241,70 | +31,70 | +0,99% | 04:18:06 | ||
Hang Seng CLC | 1.687,46 | 1.701,48 | 1.675,36 | +30,92 | +1,87% | 04:18:02 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02/06 | ||
CES120 | 5.411,90 | 5.440,48 | 5.364,71 | +78,12 | +1,46% | 04:32:58 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,97 | 1.073,31 | 1.050,39 | +21,01 | +2,00% | 04:33:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.426,55 | 6.463,58 | 6.382,02 | +74,58 | +1,17% | 04:18:04 | ||
HS High Dividend Yield | 920,15 | 929,07 | 911,59 | +10,82 | +1,19% | 04:18:04 | ||
HS Mainland Banks | 2.839,82 | 2.862,97 | 2.825,53 | +36,15 | +1,29% | 04:18:06 | ||
HS Composite LargeCap & MidCap | 2.902,94 | 2.927,08 | 2.883,60 | +48,61 | +1,70% | 04:18:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.228,29 | 8.313,24 | 8.198,63 | +90,15 | +1,11% | 04:18:02 | ||
HS Stock Connect Hong Kong | 2.757,52 | 2.781,88 | 2.740,46 | +41,69 | +1,54% | 04:18:00 | ||
HS China State-holding Enterprises | 2.585,82 | 2.610,89 | 2.567,65 | +33,76 | +1,32% | 04:18:06 | ||
HS Stock Connect China Enterprises | 3.208,01 | 3.228,71 | 3.179,25 | +43,55 | +1,38% | 04:18:06 | ||
HS SCHK Mainland China Banks | 2.585,82 | 2.604,89 | 2.571,42 | +31,37 | +1,23% | 04:18:06 | ||
HS Stock Connect China AH Smart | 4.623,02 | 4.672,05 | 4.601,42 | +54,81 | +1,20% | 04:18:06 | ||
HS Stock Connect China 80 | 3.715,21 | 3.733,54 | 3.681,65 | +44,71 | +1,22% | 04:18:02 | ||
HS China High Dividend Yield | 2.917,67 | 2.942,34 | 2.889,37 | +44,47 | +1,55% | 04:18:00 | ||
HS China Enterprises Smart | 9.375,23 | 9.472,35 | 9.288,52 | +192,68 | +2,10% | 04:18:06 | ||
HS Large-Mid Cap | 2.424,99 | 2.445,41 | 2.409,16 | +40,61 | +1,70% | 04:18:06 | ||
HS China Enterprises Equal Weighted | 1.231,66 | 1.246,56 | 1.222,62 | +21,62 | +1,79% | 04:18:04 | ||
HS SCHK High Dividend Yield | 2.039,94 | 2.059,66 | 2.024,59 | +23,95 | +1,19% | 04:18:06 | ||
HS SCHK ML CN Companies | 2.744,04 | 2.772,20 | 2.722,50 | +46,34 | +1,72% | 04:18:02 | ||
HSCEI ESG | 1.853,12 | 1.873,44 | 1.833,69 | +38,29 | +2,11% | 04:18:00 | ||
HS SCHK Financials | 2.562,27 | 2.584,75 | 2.555,39 | +27,98 | +1,10% | 04:18:02 | ||
HS SCHK SOEs Momentum | 3.345,38 | 3.384,31 | 3.319,52 | +40,95 | +1,24% | 04:18:00 | ||
HS SCHK SOEs Quality | 2.785,96 | 2.818,27 | 2.766,97 | +37,23 | +1,35% | 04:18:00 | ||
HS SCHK Financials | 2.572,87 | 2.595,15 | 2.564,86 | +28,62 | +1,12% | 04:18:02 | ||
HS SCHK SOEs Value | 3.482,66 | 3.512,75 | 3.445,08 | +41,31 | +1,20% | 04:18:02 | ||
HS Large-Mid Cap Quality Select | 2.864,12 | 2.890,70 | 2.843,83 | +50,84 | +1,81% | 04:18:00 | ||
HS Large-Mid Cap Value Select | 2.583,53 | 2.607,52 | 2.564,77 | +44,80 | +1,76% | 04:18:00 | ||
HS SCHK Central SOEs Value | 3.545,45 | 3.577,31 | 3.499,50 | +46,06 | +1,32% | 04:18:06 | ||
HS SCHK SOEs Low Volatility | 3.120,13 | 3.154,38 | 3.092,16 | +41,11 | +1,34% | 04:18:00 | ||
HS Stock Connect China Value Select | 4.099,03 | 4.120,26 | 4.064,91 | +50,85 | +1,26% | 04:18:02 | ||
HS SCHK Central SOEs Low Volatility | 3.041,10 | 3.070,60 | 3.005,42 | +39,60 | +1,32% | 04:18:02 | ||
HSCEI ESG Enhanced | 3.459,89 | 3.499,21 | 3.424,80 | +77,87 | +2,30% | 04:18:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,19 | 2.585,50 | 2.544,43 | +43,19 | +1,71% | 04:18:06 | ||
HS Large-Mid Cap Momentum Select | 3.116,12 | 3.142,72 | 3.092,59 | +54,85 | +1,79% | 04:18:06 | ||
HS SCHK SOEs High Dividend Yield | 2.987,71 | 3.012,63 | 2.966,79 | +34,30 | +1,16% | 04:18:02 | ||
HS Insurance Theme | 2.585,60 | 2.612,21 | 2.579,57 | +26,65 | +1,04% | 04:18:02 | ||
HS SCHK Banks & Insurance | 2.678,61 | 2.704,38 | 2.672,08 | +28,82 | +1,09% | 04:18:00 | ||
HS SCHK Central SOEs Quality | 3.185,68 | 3.223,75 | 3.164,76 | +43,26 | +1,38% | 04:18:06 | ||
HS SCHK Central SOEs Momentum | 3.161,46 | 3.193,16 | 3.136,09 | +40,82 | +1,31% | 04:18:06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão