Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Câmbio em tempo real | JPY | Tempo Real | |
XJFc1 | TAIFEX | JPY | Atrasada | |
JPRTSc1 | Moscou | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Moscou | JPY | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064210 | -0.0000080 | 0.0064290 | 0.0064340 | 0.0064210 | 952 | 08:22 | Q / C / O | |
May 24 | 0.0064235 | -0.0000115 | 0.0064335 | 0.0064355 | 0.0064165 | 259 | 08:13 | Q / C / O | |
Jun 24 | 0.0064605 | -0.0000095 | 0.0064680 | 0.0064770 | 0.0064510 | 52483 | 08:22 | Q / C / O | |
Jul 24 | 0.0064800 | -0.0000165 | 0.0064965 | 0.0064965 | 0.0064800 | 30 | 07:40 | Q / C / O | |
Aug 24 | 0.0065315s | +0.0000040 | 0.0065315 | 0.0065315 | 0.0065315 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.0065460 | -0.0000115 | 0.0065630 | 0.0065645 | 0.0065390 | 118 | 08:16 | Q / C / O | |
Dec 24 | 0.0066285 | -0.0000145 | 0.0066360 | 0.0066360 | 0.0066285 | 15 | 02:29 | Q / C / O | |
Mar 25 | 0.0067155 | -0.0000135 | 0.0067265 | 0.0067265 | 0.0067155 | 2 | 05/09/24 | Q / C / O | |
Jun 25 | 0.0068050s | +0.0000020 | 0.0068050 | 0.0068155 | 0.0067880 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.0068645 | -0.0000120 | 0.0068645 | 0.0068645 | 0.0068645 | 1 | 05/09/24 | Q / C / O | |
Dec 25 | 0.0069490s | +0.0000005 | 0.0000000 | 0.0069490 | 0.0069490 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.0070235s | -0.0000005 | 0.0000000 | 0.0070235 | 0.0070235 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.0070945s | -0.0000005 | 0.0000000 | 0.0070945 | 0.0070945 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.0071575s | -0.0000015 | 0.0000000 | 0.0071575 | 0.0071575 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.0072220s | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.0072880s | -0.0000020 | 0.0000000 | 0.0072880 | 0.0072880 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.0073550s | -0.0000025 | 0.0000000 | 0.0073550 | 0.0073550 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.0074230s | -0.0000030 | 0.0000000 | 0.0074230 | 0.0074230 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.0074925s | -0.0000035 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.0075630s | -0.0000045 | 0.0000000 | 0.0075630 | 0.0075630 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.0076385s | -0.0000050 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.0077145s | -0.0000055 | 0.0000000 | 0.0077145 | 0.0077145 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.0077895s | -0.0000060 | 0.0000000 | 0.0077895 | 0.0077895 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.0078660s | -0.0000065 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão