Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.630s | +0.136 | 2.630 | 2.630 | 2.630 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.664 | +0.038 | 2.659 | 2.702 | 2.625 | 41304 | 08:10 | Q / C / O | |
Jul 24 | 2.816 | +0.027 | 2.815 | 2.842 | 2.785 | 24431 | 08:10 | Q / C / O | |
Aug 24 | 2.856 | +0.024 | 2.852 | 2.878 | 2.829 | 7484 | 08:10 | Q / C / O | |
Sep 24 | 2.810 | +0.025 | 2.813 | 2.832 | 2.785 | 6392 | 08:09 | Q / C / O | |
Oct 24 | 2.870 | +0.032 | 2.855 | 2.885 | 2.838 | 7227 | 08:10 | Q / C / O | |
Nov 24 | 3.182 | +0.029 | 3.170 | 3.192 | 3.166 | 2306 | 08:10 | Q / C / O | |
Dec 24 | 3.625 | +0.023 | 3.620 | 3.632 | 3.602 | 1261 | 08:10 | Q / C / O | |
Jan 25 | 3.887 | +0.020 | 3.889 | 3.896 | 3.872 | 1999 | 08:10 | Q / C / O | |
Feb 25 | 3.718 | +0.022 | 3.719 | 3.724 | 3.705 | 642 | 08:10 | Q / C / O | |
Mar 25 | 3.306 | +0.014 | 3.312 | 3.319 | 3.300 | 764 | 08:08 | Q / C / O | |
Apr 25 | 3.074 | +0.025 | 3.071 | 3.078 | 3.062 | 828 | 08:09 | Q / C / O | |
May 25 | 3.107 | +0.018 | 3.103 | 3.113 | 3.099 | 537 | 08:09 | Q / C / O | |
Jun 25 | 3.279 | +0.012 | 3.289 | 3.291 | 3.276 | 275 | 08:08 | Q / C / O | |
Jul 25 | 3.470 | +0.013 | 3.465 | 3.470 | 3.465 | 402 | 08:09 | Q / C / O | |
Aug 25 | 3.508 | +0.007 | 3.515 | 3.515 | 3.508 | 83 | 08:08 | Q / C / O | |
Sep 25 | 3.476 | +0.005 | 3.494 | 3.494 | 3.476 | 65 | 08:08 | Q / C / O | |
Oct 25 | 3.538 | +0.005 | 3.550 | 3.550 | 3.538 | 98 | 08:08 | Q / C / O | |
Nov 25 | 3.843 | +0.007 | 3.847 | 3.847 | 3.843 | 84 | 08:08 | Q / C / O | |
Dec 25 | 4.284 | +0.008 | 4.285 | 4.294 | 4.280 | 112 | 08:08 | Q / C / O | |
Jan 26 | 4.544 | +0.011 | 4.550 | 4.552 | 4.543 | 199 | 08:08 | Q / C / O | |
Feb 26 | 4.338 | +0.007 | 4.338 | 4.338 | 4.338 | 2 | 07:25 | Q / C / O | |
Mar 26 | 3.810s | +0.006 | 3.830 | 3.830 | 3.797 | 249 | 05/17/24 | Q / C / O | |
Apr 26 | 3.444s | +0.010 | 3.464 | 3.470 | 3.439 | 1081 | 05/17/24 | Q / C / O | |
May 26 | 3.478s | +0.010 | 3.489 | 3.489 | 3.475 | 112 | 05/17/24 | Q / C / O | |
Jun 26 | 3.650s | +0.015 | 3.650 | 3.650 | 3.650 | 11 | 05/17/24 | Q / C / O | |
Jul 26 | 3.835s | +0.020 | 3.835 | 3.835 | 3.835 | 101 | 05/17/24 | Q / C / O | |
Aug 26 | 3.871s | +0.020 | 3.871 | 3.871 | 3.871 | 138 | 05/17/24 | Q / C / O | |
Sep 26 | 3.837s | +0.013 | 3.837 | 3.837 | 3.837 | 138 | 05/17/24 | Q / C / O | |
Oct 26 | 3.899s | +0.014 | 3.899 | 3.899 | 3.899 | 973 | 05/17/24 | Q / C / O | |
Nov 26 | 4.210s | +0.013 | 4.219 | 4.219 | 4.210 | 61 | 05/17/24 | Q / C / O | |
Dec 26 | 4.665s | +0.021 | 4.664 | 4.665 | 4.664 | 2 | 05/17/24 | Q / C / O | |
Jan 27 | 4.928s | +0.029 | 4.928 | 4.928 | 4.928 | 86 | 05/17/24 | Q / C / O | |
Feb 27 | 4.707s | +0.035 | 4.707 | 4.707 | 4.707 | 215 | 05/17/24 | Q / C / O | |
Mar 27 | 4.016s | +0.046 | 4.016 | 4.016 | 4.016 | 210 | 05/17/24 | Q / C / O | |
Apr 27 | 3.471s | +0.052 | 3.471 | 3.471 | 3.471 | 35 | 05/17/24 | Q / C / O | |
May 27 | 3.491s | +0.039 | 3.491 | 3.491 | 3.491 | 35 | 05/17/24 | Q / C / O | |
Jun 27 | 3.646s | +0.032 | 3.646 | 3.646 | 3.646 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 3.798s | +0.026 | 3.798 | 3.798 | 3.798 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 3.832s | +0.026 | 3.832 | 3.832 | 3.832 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 3.802s | +0.025 | 3.802 | 3.802 | 3.802 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 3.874s | +0.028 | 3.874 | 3.874 | 3.874 | 54 | 05/17/24 | Q / C / O | |
Nov 27 | 4.196s | +0.033 | 4.196 | 4.196 | 4.196 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 4.648s | +0.040 | 4.648 | 4.648 | 4.648 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 4.917s | +0.049 | 4.917 | 4.917 | 4.917 | 79 | 05/17/24 | Q / C / O | |
Feb 28 | 4.692s | +0.048 | 4.692 | 4.692 | 4.692 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 3.997s | +0.049 | 3.997 | 3.997 | 3.997 | 25 | 05/17/24 | Q / C / O | |
Apr 28 | 3.452s | +0.049 | 3.452 | 3.452 | 3.452 | 0 | 05/17/24 | Q / C / O | |
May 28 | 3.465s | +0.049 | 3.465 | 3.465 | 3.465 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 3.617s | +0.049 | 3.617 | 3.617 | 3.617 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 3.792s | +0.049 | 3.792 | 3.792 | 3.792 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 3.827s | +0.059 | 3.827 | 3.827 | 3.827 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 3.795s | +0.059 | 3.795 | 3.795 | 3.795 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 3.840s | +0.059 | 3.840 | 3.840 | 3.840 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 4.158s | +0.059 | 4.158 | 4.158 | 4.158 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 4.608s | +0.059 | 4.608 | 4.608 | 4.608 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 4.867s | +0.059 | 4.867 | 4.867 | 4.867 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 4.647s | +0.059 | 4.647 | 4.647 | 4.647 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 3.937s | +0.059 | 3.937 | 3.937 | 3.937 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 3.377s | +0.059 | 3.377 | 3.377 | 3.377 | 0 | 05/17/24 | Q / C / O | |
May 29 | 3.407s | +0.059 | 3.407 | 3.407 | 3.407 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 3.577s | +0.059 | 3.577 | 3.577 | 3.577 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 3.752s | +0.059 | 3.752 | 3.752 | 3.752 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 3.796s | +0.059 | 3.796 | 3.796 | 3.796 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 3.758s | +0.059 | 3.758 | 3.758 | 3.758 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 3.819s | +0.059 | 3.819 | 3.819 | 3.819 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 4.142s | +0.059 | 4.142 | 4.142 | 4.142 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 4.589s | +0.059 | 4.589 | 4.589 | 4.589 | 0 | 05/17/24 | Q / C / O | |
Jan 30 | 4.857s | +0.059 | 4.857 | 4.857 | 4.857 | 0 | 05/17/24 | Q / C / O | |
Feb 30 | 4.637s | +0.071 | 4.637 | 4.637 | 4.637 | 0 | 05/17/24 | Q / C / O | |
Mar 30 | 3.965s | +0.071 | 3.965 | 3.965 | 3.965 | 0 | 05/17/24 | Q / C / O | |
Apr 30 | 3.398s | +0.071 | 3.398 | 3.398 | 3.398 | 0 | 05/17/24 | Q / C / O | |
May 30 | 3.380s | +0.071 | 3.380 | 3.380 | 3.380 | 0 | 05/17/24 | Q / C / O | |
Jun 30 | 3.542s | +0.071 | 3.542 | 3.542 | 3.542 | 0 | 05/17/24 | Q / C / O | |
Jul 30 | 3.709s | +0.071 | 3.709 | 3.709 | 3.709 | 0 | 05/17/24 | Q / C / O | |
Aug 30 | 3.750s | +0.071 | 3.750 | 3.750 | 3.750 | 0 | 05/17/24 | Q / C / O | |
Sep 30 | 3.724s | +0.071 | 3.724 | 3.724 | 3.724 | 0 | 05/17/24 | Q / C / O | |
Oct 30 | 3.843s | +0.071 | 3.843 | 3.843 | 3.843 | 0 | 05/17/24 | Q / C / O | |
Nov 30 | 4.188s | +0.071 | 4.188 | 4.188 | 4.188 | 0 | 05/17/24 | Q / C / O | |
Dec 30 | 4.634s | +0.071 | 4.634 | 4.634 | 4.634 | 0 | 05/17/24 | Q / C / O | |
Jan 31 | 4.888s | +0.071 | 4.888 | 4.888 | 4.888 | 0 | 05/17/24 | Q / C / O | |
Feb 31 | 4.697s | +0.071 | 4.697 | 4.697 | 4.697 | 0 | 05/17/24 | Q / C / O | |
Mar 31 | 4.065s | +0.071 | 4.065 | 4.065 | 4.065 | 0 | 05/17/24 | Q / C / O | |
Apr 31 | 3.545s | +0.071 | 3.545 | 3.545 | 3.545 | 0 | 05/17/24 | Q / C / O | |
May 31 | 3.520s | +0.071 | 3.520 | 3.520 | 3.520 | 0 | 05/17/24 | Q / C / O | |
Jun 31 | 3.647s | +0.071 | 3.647 | 3.647 | 3.647 | 0 | 05/17/24 | Q / C / O | |
Jul 31 | 3.763s | +0.071 | 3.763 | 3.763 | 3.763 | 0 | 05/17/24 | Q / C / O | |
Aug 31 | 3.797s | +0.071 | 3.797 | 3.797 | 3.797 | 0 | 05/17/24 | Q / C / O | |
Sep 31 | 3.757s | +0.071 | 3.757 | 3.757 | 3.757 | 0 | 05/17/24 | Q / C / O | |
Oct 31 | 3.811s | +0.071 | 3.811 | 3.811 | 3.811 | 0 | 05/17/24 | Q / C / O | |
Nov 31 | 4.149s | +0.071 | 4.149 | 4.149 | 4.149 | 0 | 05/17/24 | Q / C / O | |
Dec 31 | 4.599s | +0.071 | 4.599 | 4.599 | 4.599 | 0 | 05/17/24 | Q / C / O | |
Jan 32 | 4.848s | +0.071 | 4.848 | 4.848 | 4.848 | 0 | 05/17/24 | Q / C / O | |
Feb 32 | 4.618s | +0.071 | 4.618 | 4.618 | 4.618 | 0 | 05/17/24 | Q / C / O | |
Mar 32 | 3.921s | +0.071 | 3.921 | 3.921 | 3.921 | 0 | 05/17/24 | Q / C / O | |
Apr 32 | 3.391s | +0.071 | 3.391 | 3.391 | 3.391 | 0 | 05/17/24 | Q / C / O | |
May 32 | 3.401s | +0.071 | 3.401 | 3.401 | 3.401 | 0 | 05/17/24 | Q / C / O | |
Jun 32 | 3.566s | +0.071 | 3.566 | 3.566 | 3.566 | 0 | 05/17/24 | Q / C / O | |
Jul 32 | 3.741s | +0.071 | 3.741 | 3.741 | 3.741 | 0 | 05/17/24 | Q / C / O | |
Aug 32 | 3.771s | +0.071 | 3.771 | 3.771 | 3.771 | 0 | 05/17/24 | Q / C / O | |
Sep 32 | 3.731s | +0.071 | 3.731 | 3.731 | 3.731 | 0 | 05/17/24 | Q / C / O | |
Oct 32 | 3.777s | +0.071 | 3.777 | 3.777 | 3.777 | 0 | 05/17/24 | Q / C / O | |
Nov 32 | 3.982s | +0.071 | 3.982 | 3.982 | 3.982 | 0 | 05/17/24 | Q / C / O | |
Dec 32 | 4.412s | +0.071 | 4.412 | 4.412 | 4.412 | 0 | 05/17/24 | Q / C / O | |
Jan 33 | 4.660s | +0.071 | 4.660 | 4.660 | 4.660 | 0 | 05/17/24 | Q / C / O | |
Feb 33 | 4.490s | +0.071 | 4.490 | 4.490 | 4.490 | 0 | 05/17/24 | Q / C / O | |
Mar 33 | 4.065s | +0.071 | 4.065 | 4.065 | 4.065 | 0 | 05/17/24 | Q / C / O | |
Apr 33 | 3.640s | +0.071 | 3.640 | 3.640 | 3.640 | 0 | 05/17/24 | Q / C / O | |
May 33 | 3.618s | +0.071 | 3.618 | 3.618 | 3.618 | 0 | 05/17/24 | Q / C / O | |
Jun 33 | 3.653s | +0.071 | 3.653 | 3.653 | 3.653 | 0 | 05/17/24 | Q / C / O | |
Jul 33 | 3.693s | +0.071 | 3.693 | 3.693 | 3.693 | 0 | 05/17/24 | Q / C / O | |
Aug 33 | 3.733s | +0.071 | 3.733 | 3.733 | 3.733 | 0 | 05/17/24 | Q / C / O | |
Sep 33 | 3.748s | +0.071 | 3.748 | 3.748 | 3.748 | 0 | 05/17/24 | Q / C / O | |
Oct 33 | 3.794s | +0.071 | 3.794 | 3.794 | 3.794 | 0 | 05/17/24 | Q / C / O | |
Nov 33 | 3.969s | +0.071 | 3.969 | 3.969 | 3.969 | 0 | 05/17/24 | Q / C / O | |
Dec 33 | 4.369s | +0.071 | 4.369 | 4.369 | 4.369 | 0 | 05/17/24 | Q / C / O | |
Jan 34 | 4.594s | +0.071 | 4.594 | 4.594 | 4.594 | 0 | 05/17/24 | Q / C / O | |
Feb 34 | 4.446s | +0.071 | 4.446 | 4.446 | 4.446 | 0 | 05/17/24 | Q / C / O | |
Mar 34 | 4.171s | +0.071 | 4.171 | 4.171 | 4.171 | 0 | 05/17/24 | Q / C / O | |
Apr 34 | 3.771s | +0.071 | 3.771 | 3.771 | 3.771 | 0 | 05/17/24 | Q / C / O | |
May 34 | 3.749s | +0.071 | 3.749 | 3.749 | 3.749 | 0 | 05/17/24 | Q / C / O | |
Jun 34 | 3.784s | +0.071 | 3.784 | 3.784 | 3.784 | 0 | 05/17/24 | Q / C / O | |
Jul 34 | 3.824s | +0.071 | 3.824 | 3.824 | 3.824 | 0 | 05/17/24 | Q / C / O | |
Aug 34 | 3.864s | +0.071 | 3.864 | 3.864 | 3.864 | 0 | 05/17/24 | Q / C / O | |
Sep 34 | 3.879s | +0.071 | 3.879 | 3.879 | 3.879 | 0 | 05/17/24 | Q / C / O | |
Oct 34 | 3.925s | +0.071 | 3.925 | 3.925 | 3.925 | 0 | 05/17/24 | Q / C / O | |
Nov 34 | 4.075s | +0.071 | 4.075 | 4.075 | 4.075 | 0 | 05/17/24 | Q / C / O | |
Dec 34 | 4.325s | +0.071 | 4.325 | 4.325 | 4.325 | 0 | 05/17/24 | Q / C / O | |
Jan 35 | 4.525s | +0.071 | 4.525 | 4.525 | 4.525 | 0 | 05/17/24 | Q / C / O | |
Feb 35 | 4.460s | +0.071 | 4.460 | 4.460 | 4.460 | 0 | 05/17/24 | Q / C / O | |
Mar 35 | 4.330s | +0.071 | 4.330 | 4.330 | 4.330 | 0 | 05/17/24 | Q / C / O | |
Apr 35 | 4.000s | +0.071 | 4.000 | 4.000 | 4.000 | 0 | 05/17/24 | Q / C / O | |
May 35 | 3.978s | +0.071 | 3.978 | 3.978 | 3.978 | 0 | 05/17/24 | Q / C / O | |
Jun 35 | 4.013s | +0.071 | 4.013 | 4.013 | 4.013 | 0 | 05/17/24 | Q / C / O | |
Jul 35 | 4.053s | +0.071 | 4.053 | 4.053 | 4.053 | 0 | 05/17/24 | Q / C / O | |
Aug 35 | 4.093s | +0.071 | 4.093 | 4.093 | 4.093 | 0 | 05/17/24 | Q / C / O | |
Sep 35 | 4.108s | +0.071 | 4.108 | 4.108 | 4.108 | 0 | 05/17/24 | Q / C / O | |
Oct 35 | 4.154s | +0.071 | 4.154 | 4.154 | 4.154 | 0 | 05/17/24 | Q / C / O | |
Nov 35 | 4.226s | +0.071 | 4.226 | 4.226 | 4.226 | 0 | 05/17/24 | Q / C / O | |
Dec 35 | 4.381s | +0.071 | 4.381 | 4.381 | 4.381 | 0 | 05/17/24 | Q / C / O | |
Jan 36 | 4.631s | +0.071 | 4.631 | 4.631 | 4.631 | 0 | 05/17/24 | Q / C / O | |
Feb 36 | 4.566s | +0.071 | 4.566 | 4.566 | 4.566 | 0 | 05/17/24 | Q / C / O | |
Mar 36 | 4.436s | +0.071 | 4.436 | 4.436 | 4.436 | 0 | 05/17/24 | Q / C / O | |
Apr 36 | 4.106s | +0.071 | 4.106 | 4.106 | 4.106 | 0 | 05/17/24 | Q / C / O | |
May 36 | 4.084s | +0.071 | 4.084 | 4.084 | 4.084 | 0 | 05/17/24 | Q / C / O | |
Jun 36 | 4.119s | +0.071 | 4.119 | 4.119 | 4.119 | 0 | 05/17/24 | Q / C / O | |
Jul 36 | 4.159s | +0.071 | 4.159 | 4.159 | 4.159 | 0 | 05/17/24 | Q / C / O | |
Aug 36 | 4.199s | +0.071 | 4.199 | 4.199 | 4.199 | 0 | 05/17/24 | Q / C / O | |
Sep 36 | 4.214s | +0.071 | 4.214 | 4.214 | 4.214 | 0 | 05/17/24 | Q / C / O | |
Oct 36 | 4.260s | +0.071 | 4.260 | 4.260 | 4.260 | 0 | 05/17/24 | Q / C / O | |
Nov 36 | 4.332s | +0.071 | 4.332 | 4.332 | 4.332 | 0 | 05/17/24 | Q / C / O | |
Dec 36 | 4.487s | +0.071 | 4.487 | 4.487 | 4.487 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão