Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5745s | +0.0350 | 2.5745 | 2.5745 | 2.5745 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.5439 | -0.0303 | 2.5786 | 2.5830 | 2.5348 | 3786 | 08:14 | Q / C / O | |
Jul 24 | 2.5294 | -0.0292 | 2.5587 | 2.5675 | 2.5201 | 15269 | 08:14 | Q / C / O | |
Aug 24 | 2.4996 | -0.0261 | 2.5321 | 2.5342 | 2.4909 | 6472 | 08:13 | Q / C / O | |
Sep 24 | 2.4544 | -0.0229 | 2.4816 | 2.4864 | 2.4465 | 2939 | 08:13 | Q / C / O | |
Oct 24 | 2.2589 | -0.0196 | 2.2822 | 2.2871 | 2.2526 | 1369 | 08:12 | Q / C / O | |
Nov 24 | 2.1962 | -0.0190 | 2.2156 | 2.2243 | 2.1923 | 611 | 08:11 | Q / C / O | |
Dec 24 | 2.1563 | -0.0162 | 2.1727 | 2.1795 | 2.1513 | 1055 | 08:13 | Q / C / O | |
Jan 25 | 2.1361 | -0.0148 | 2.1483 | 2.1489 | 2.1314 | 112 | 08:12 | Q / C / O | |
Feb 25 | 2.1370 | -0.0127 | 2.1370 | 2.1370 | 2.1370 | 97 | 07:27 | Q / C / O | |
Mar 25 | 2.1494 | -0.0159 | 2.1532 | 2.1532 | 2.1494 | 191 | 07:59 | Q / C / O | |
Apr 25 | 2.3530 | -0.0122 | 2.3531 | 2.3531 | 2.3527 | 44 | 07:28 | Q / C / O | |
May 25 | 2.3509 | -0.0133 | 2.3462 | 2.3509 | 2.3462 | 11 | 08:12 | Q / C / O | |
Jun 25 | 2.3564 | +0.0026 | 2.3564 | 2.3564 | 2.3564 | 7 | 02:19 | Q / C / O | |
Jul 25 | 2.3215 | -0.0118 | 2.3215 | 2.3215 | 2.3215 | 5 | 07:29 | Q / C / O | |
Aug 25 | 2.2950 | -0.0091 | 2.2950 | 2.2950 | 2.2950 | 5 | 07:29 | Q / C / O | |
Sep 25 | 2.2658s | +0.0229 | 2.2540 | 2.2658 | 2.2540 | 10 | 05/17/24 | Q / C / O | |
Oct 25 | 2.0981s | +0.0232 | 2.0842 | 2.0981 | 2.0842 | 18 | 05/17/24 | Q / C / O | |
Nov 25 | 2.0614s | +0.0235 | 2.0614 | 2.0614 | 2.0614 | 25 | 05/17/24 | Q / C / O | |
Dec 25 | 2.0428s | +0.0234 | 2.0350 | 2.0428 | 2.0313 | 60 | 05/17/24 | Q / C / O | |
Jan 26 | 2.0403s | +0.0234 | 2.0403 | 2.0403 | 2.0403 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2.0509s | +0.0234 | 2.0509 | 2.0509 | 2.0509 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 2.0675s | +0.0234 | 2.0675 | 2.0675 | 2.0675 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 2.2540s | +0.0234 | 2.2540 | 2.2540 | 2.2540 | 0 | 05/17/24 | Q / C / O | |
May 26 | 2.2656s | +0.0234 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 2.2587s | +0.0234 | 2.2587 | 2.2587 | 2.2587 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 2.2389s | +0.0234 | 2.2389 | 2.2389 | 2.2389 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 2.2135s | +0.0234 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.1693s | +0.0234 | 2.1693 | 2.1693 | 2.1693 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.0322s | +0.0234 | 2.0322 | 2.0322 | 2.0322 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1.9955s | +0.0234 | 1.9955 | 1.9955 | 1.9955 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.9715s | +0.0234 | 1.9715 | 1.9715 | 1.9715 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1.9701s | +0.0234 | 1.9701 | 1.9701 | 1.9701 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 1.9843s | +0.0234 | 1.9843 | 1.9843 | 1.9843 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.0041s | +0.0234 | 2.0041 | 2.0041 | 2.0041 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.1938s | +0.0234 | 2.1938 | 2.1938 | 2.1938 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.2113s | +0.0234 | 2.2113 | 2.2113 | 2.2113 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.2085s | +0.0234 | 2.2085 | 2.2085 | 2.2085 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.1962s | +0.0234 | 2.1962 | 2.1962 | 2.1962 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.1787s | +0.0234 | 2.1787 | 2.1787 | 2.1787 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.1407s | +0.0234 | 2.1407 | 2.1407 | 2.1407 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.0126s | +0.0234 | 2.0126 | 2.0126 | 2.0126 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1.9800s | +0.0234 | 1.9800 | 1.9800 | 1.9800 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.9635s | +0.0234 | 1.9635 | 1.9635 | 1.9635 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 1.9545s | +0.0234 | 1.9545 | 1.9545 | 1.9545 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão