Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
MCGBc1 | MCX | INR | Tempo Real | |
WTCLc1 | ICE | USD | Atrasada | |
MCGBc3 | MCX | INR | Tempo Real | |
MCGBc2 | MCX | INR | Tempo Real | |
CLc3 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc1 | CME | USD | Atrasada | |
JCOc1 | TOCOM | JPY | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.21s | -1.05 | 78.21 | 78.21 | 78.21 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 78.02 | -0.24 | 78.18 | 78.19 | 77.78 | 12704 | 00:34 | Q / C / O | |
Jul 24 | 77.57 | -0.27 | 77.76 | 77.78 | 77.35 | 6149 | 00:34 | Q / C / O | |
Aug 24 | 77.13 | -0.28 | 77.32 | 77.35 | 76.91 | 2792 | 00:34 | Q / C / O | |
Sep 24 | 76.59 | -0.33 | 76.81 | 76.81 | 76.43 | 1667 | 00:30 | Q / C / O | |
Oct 24 | 76.06 | -0.34 | 76.27 | 76.27 | 75.91 | 403 | 00:23 | Q / C / O | |
Nov 24 | 75.65 | -0.25 | 75.77 | 75.77 | 75.41 | 159 | 05/12/24 | Q / C / O | |
Dec 24 | 75.07 | -0.34 | 75.25 | 75.26 | 74.90 | 1547 | 00:32 | Q / C / O | |
Jan 25 | 74.60 | -0.33 | 74.68 | 74.71 | 74.60 | 151 | 00:23 | Q / C / O | |
Feb 25 | 74.47s | -0.70 | 75.48 | 75.49 | 74.43 | 4434 | 05/10/24 | Q / C / O | |
Mar 25 | 73.68 | -0.35 | 73.79 | 73.79 | 73.68 | 118 | 00:31 | Q / C / O | |
Apr 25 | 73.38 | -0.22 | 73.38 | 73.38 | 73.38 | 21 | 05/12/24 | Q / C / O | |
May 25 | 73.20s | -0.67 | 74.26 | 74.26 | 73.20 | 669 | 05/10/24 | Q / C / O | |
Jun 25 | 72.54 | -0.32 | 72.65 | 72.69 | 72.39 | 611 | 00:33 | Q / C / O | |
Jul 25 | 72.46s | -0.61 | 72.46 | 72.46 | 72.46 | 212 | 05/10/24 | Q / C / O | |
Aug 25 | 72.09s | -0.59 | 72.09 | 72.09 | 72.09 | 53 | 05/10/24 | Q / C / O | |
Sep 25 | 71.74s | -0.57 | 71.74 | 72.51 | 71.74 | 554 | 05/10/24 | Q / C / O | |
Oct 25 | 71.42s | -0.55 | 71.42 | 71.42 | 71.42 | 105 | 05/10/24 | Q / C / O | |
Nov 25 | 71.13s | -0.54 | 71.13 | 71.13 | 71.13 | 112 | 05/10/24 | Q / C / O | |
Dec 25 | 70.58 | -0.27 | 70.68 | 70.70 | 70.41 | 713 | 00:33 | Q / C / O | |
Jan 26 | 70.52s | -0.52 | 70.52 | 70.52 | 70.52 | 263 | 05/10/24 | Q / C / O | |
Feb 26 | 70.20s | -0.51 | 70.20 | 70.20 | 70.20 | 384 | 05/10/24 | Q / C / O | |
Mar 26 | 69.90s | -0.50 | 69.90 | 70.51 | 69.90 | 1728 | 05/10/24 | Q / C / O | |
Apr 26 | 69.62s | -0.49 | 69.62 | 69.62 | 69.62 | 6 | 05/10/24 | Q / C / O | |
May 26 | 69.38s | -0.48 | 69.38 | 69.38 | 69.38 | 6 | 05/10/24 | Q / C / O | |
Jun 26 | 69.12s | -0.47 | 69.73 | 69.86 | 69.04 | 1095 | 05/10/24 | Q / C / O | |
Jul 26 | 68.83s | -0.46 | 68.83 | 68.83 | 68.83 | 6 | 05/10/24 | Q / C / O | |
Aug 26 | 68.57s | -0.45 | 68.57 | 68.57 | 68.57 | 13 | 05/10/24 | Q / C / O | |
Sep 26 | 68.33s | -0.45 | 68.33 | 68.81 | 68.33 | 29 | 05/10/24 | Q / C / O | |
Oct 26 | 68.11s | -0.45 | 68.11 | 68.11 | 68.11 | 22 | 05/10/24 | Q / C / O | |
Nov 26 | 67.94s | -0.43 | 67.94 | 67.94 | 67.94 | 6 | 05/10/24 | Q / C / O | |
Dec 26 | 67.54 | -0.19 | 67.61 | 67.61 | 67.37 | 92 | 05/12/24 | Q / C / O | |
Jan 27 | 67.47s | -0.41 | 67.47 | 67.47 | 67.47 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 67.25s | -0.41 | 67.25 | 67.25 | 67.25 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 67.05s | -0.40 | 67.05 | 67.05 | 67.05 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 66.86s | -0.39 | 66.86 | 66.86 | 66.86 | 0 | 05/10/24 | Q / C / O | |
May 27 | 66.69s | -0.38 | 66.69 | 66.69 | 66.69 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 66.35 | -0.17 | 66.35 | 66.35 | 66.35 | 1 | 05/12/24 | Q / C / O | |
Jul 27 | 66.32s | -0.38 | 66.32 | 66.32 | 66.32 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 66.14s | -0.38 | 66.14 | 66.14 | 66.14 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 65.99s | -0.38 | 65.99 | 65.99 | 65.99 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 65.87s | -0.36 | 65.87 | 65.87 | 65.87 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 65.73s | -0.35 | 65.73 | 65.73 | 65.73 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 65.61s | -0.33 | 66.03 | 66.03 | 65.61 | 195 | 05/10/24 | Q / C / O | |
Jan 28 | 65.42s | -0.32 | 65.42 | 65.42 | 65.42 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 65.28s | -0.33 | 65.28 | 65.28 | 65.28 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 65.14s | -0.32 | 65.14 | 65.14 | 65.14 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 65.00s | -0.31 | 65.00 | 65.00 | 65.00 | 0 | 05/10/24 | Q / C / O | |
May 28 | 64.90s | -0.31 | 64.90 | 64.90 | 64.90 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 64.78s | -0.31 | 64.76 | 64.78 | 64.76 | 2 | 05/10/24 | Q / C / O | |
Jul 28 | 64.63s | -0.30 | 64.63 | 64.63 | 64.63 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 64.52s | -0.30 | 64.52 | 64.52 | 64.52 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 64.29s | -0.28 | 64.29 | 64.29 | 64.29 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 64.24s | -0.28 | 64.24 | 64.24 | 64.24 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 64.14s | -0.27 | 64.14 | 64.14 | 64.14 | 23 | 05/10/24 | Q / C / O | |
Jan 29 | 63.99s | -0.26 | 63.99 | 63.99 | 63.99 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 63.85s | -0.25 | 63.85 | 63.85 | 63.85 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 63.77s | -0.25 | 63.77 | 63.77 | 63.77 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 63.65s | -0.24 | 63.65 | 63.65 | 63.65 | 0 | 05/10/24 | Q / C / O | |
May 29 | 63.59s | -0.23 | 63.59 | 63.59 | 63.59 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 63.52s | -0.22 | 63.52 | 63.52 | 63.52 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 63.41s | -0.21 | 63.41 | 63.41 | 63.41 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 63.32s | -0.20 | 63.32 | 63.32 | 63.32 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 63.25s | -0.20 | 63.25 | 63.25 | 63.25 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 63.23s | -0.19 | 63.23 | 63.23 | 63.23 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 63.19s | -0.18 | 63.19 | 63.19 | 63.19 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 63.16s | -0.17 | 63.55 | 63.55 | 63.16 | 18 | 05/10/24 | Q / C / O | |
Jan 30 | 63.12s | -0.17 | 63.12 | 63.12 | 63.12 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 63.02s | -0.16 | 63.02 | 63.02 | 63.02 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 62.92s | -0.16 | 62.92 | 62.92 | 62.92 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 62.82s | -0.15 | 62.82 | 62.82 | 62.82 | 0 | 05/10/24 | Q / C / O | |
May 30 | 62.79s | -0.15 | 62.79 | 62.79 | 62.79 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 62.71s | -0.15 | 62.71 | 62.71 | 62.71 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 62.73s | -0.14 | 62.73 | 62.73 | 62.73 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 62.67s | -0.14 | 62.67 | 62.67 | 62.67 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 62.68s | -0.13 | 62.68 | 62.68 | 62.68 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 62.63s | -0.13 | 62.63 | 62.63 | 62.63 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 62.62s | -0.12 | 62.62 | 62.62 | 62.62 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 62.52s | -0.12 | 62.52 | 62.52 | 62.52 | 1 | 05/10/24 | Q / C / O | |
Jan 31 | 62.51s | -0.12 | 62.51 | 62.51 | 62.51 | 0 | 05/10/24 | Q / C / O | |
Feb 31 | 62.43s | -0.12 | 62.43 | 62.43 | 62.43 | 0 | 05/10/24 | Q / C / O | |
Mar 31 | 62.42s | -0.12 | 62.42 | 62.42 | 62.42 | 0 | 05/10/24 | Q / C / O | |
Apr 31 | 62.40s | -0.12 | 62.40 | 62.40 | 62.40 | 0 | 05/10/24 | Q / C / O | |
May 31 | 62.33s | -0.12 | 62.33 | 62.33 | 62.33 | 0 | 05/10/24 | Q / C / O | |
Jun 31 | 62.13s | -0.12 | 62.13 | 62.13 | 62.13 | 0 | 05/10/24 | Q / C / O | |
Jul 31 | 62.27s | -0.12 | 62.27 | 62.27 | 62.27 | 0 | 05/10/24 | Q / C / O | |
Aug 31 | 62.25s | -0.12 | 62.25 | 62.25 | 62.25 | 0 | 05/10/24 | Q / C / O | |
Sep 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Oct 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Nov 31 | 62.16s | -0.12 | 62.16 | 62.16 | 62.16 | 0 | 05/10/24 | Q / C / O | |
Dec 31 | 62.02s | -0.12 | 62.02 | 62.02 | 62.02 | 0 | 05/10/24 | Q / C / O | |
Jan 32 | 61.99s | -0.12 | 61.99 | 61.99 | 61.99 | 0 | 05/10/24 | Q / C / O | |
Feb 32 | 61.95s | -0.12 | 61.95 | 61.95 | 61.95 | 0 | 05/10/24 | Q / C / O | |
Mar 32 | 61.93s | -0.12 | 61.93 | 61.93 | 61.93 | 0 | 05/10/24 | Q / C / O | |
Apr 32 | 61.92s | -0.12 | 61.92 | 61.92 | 61.92 | 0 | 05/10/24 | Q / C / O | |
May 32 | 61.86s | -0.12 | 61.86 | 61.86 | 61.86 | 0 | 05/10/24 | Q / C / O | |
Jun 32 | 61.79s | -0.12 | 61.79 | 61.79 | 61.79 | 0 | 05/10/24 | Q / C / O | |
Jul 32 | 61.89s | -0.12 | 61.89 | 61.89 | 61.89 | 0 | 05/10/24 | Q / C / O | |
Aug 32 | 61.91s | -0.12 | 61.91 | 61.91 | 61.91 | 0 | 05/10/24 | Q / C / O | |
Sep 32 | 61.90s | -0.12 | 61.90 | 61.90 | 61.90 | 0 | 05/10/24 | Q / C / O | |
Oct 32 | 61.84s | -0.12 | 61.84 | 61.84 | 61.84 | 0 | 05/10/24 | Q / C / O | |
Nov 32 | 61.80s | -0.12 | 61.80 | 61.80 | 61.80 | 0 | 05/10/24 | Q / C / O | |
Dec 32 | 61.76s | -0.12 | 61.76 | 61.76 | 61.76 | 0 | 05/10/24 | Q / C / O | |
Jan 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Feb 33 | 61.69s | -0.12 | 61.69 | 61.69 | 61.69 | 0 | 05/10/24 | Q / C / O | |
Mar 33 | 61.68s | -0.12 | 61.68 | 61.68 | 61.68 | 0 | 05/10/24 | Q / C / O | |
Apr 33 | 61.67s | -0.12 | 61.67 | 61.67 | 61.67 | 0 | 05/10/24 | Q / C / O | |
May 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Jun 33 | 61.68s | -0.12 | 61.68 | 61.68 | 61.68 | 0 | 05/10/24 | Q / C / O | |
Jul 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Aug 33 | 61.73s | -0.12 | 61.73 | 61.73 | 61.73 | 0 | 05/10/24 | Q / C / O | |
Sep 33 | 61.74s | -0.12 | 61.74 | 61.74 | 61.74 | 0 | 05/10/24 | Q / C / O | |
Oct 33 | 61.77s | -0.12 | 61.77 | 61.77 | 61.77 | 0 | 05/10/24 | Q / C / O | |
Nov 33 | 61.74s | -0.12 | 61.74 | 61.74 | 61.74 | 0 | 05/10/24 | Q / C / O | |
Dec 33 | 61.71s | -0.12 | 61.71 | 61.71 | 61.71 | 0 | 05/10/24 | Q / C / O | |
Jan 34 | 61.64s | -0.12 | 61.64 | 61.64 | 61.64 | 0 | 05/10/24 | Q / C / O | |
Feb 34 | 61.66s | -0.12 | 61.66 | 61.66 | 61.66 | 0 | 05/10/24 | Q / C / O | |
Mar 34 | 61.62s | -0.12 | 61.62 | 61.62 | 61.62 | 0 | 05/10/24 | Q / C / O | |
Apr 34 | 61.61s | -0.12 | 61.61 | 61.61 | 61.61 | 0 | 05/10/24 | Q / C / O | |
May 34 | 61.65s | -0.12 | 61.65 | 61.65 | 61.65 | 0 | 05/10/24 | Q / C / O | |
Jun 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Jul 34 | 61.59s | -0.12 | 61.59 | 61.59 | 61.59 | 0 | 05/10/24 | Q / C / O | |
Aug 34 | 61.60s | -0.12 | 61.60 | 61.60 | 61.60 | 0 | 05/10/24 | Q / C / O | |
Sep 34 | 61.60s | -0.12 | 61.60 | 61.60 | 61.60 | 0 | 05/10/24 | Q / C / O | |
Oct 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Nov 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Dec 34 | 61.71s | -0.12 | 61.71 | 61.71 | 61.71 | 0 | 05/10/24 | Q / C / O | |
Jan 35 | 61.64s | -0.12 | 61.64 | 61.64 | 61.64 | 0 | 05/10/24 | Q / C / O | |
Feb 35 | 61.58s | -0.12 | 61.58 | 61.58 | 61.58 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão