Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.87s | +0.30 | 83.87 | 83.87 | 83.87 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 84.24 | +0.36 | 84.21 | 84.28 | 84.18 | 1637 | 19:58 | Q / C / O | |
Aug 24 | 83.68 | +0.34 | 83.65 | 83.71 | 83.63 | 606 | 19:56 | Q / C / O | |
Sep 24 | 83.07 | +0.32 | 83.04 | 83.09 | 83.01 | 166 | 19:57 | Q / C / O | |
Oct 24 | 82.40 | +0.24 | 82.46 | 82.48 | 82.39 | 37 | 19:38 | Q / C / O | |
Nov 24 | 81.84 | +0.23 | 81.82 | 81.84 | 81.82 | 6 | 19:43 | Q / C / O | |
Dec 24 | 81.28 | +0.21 | 81.33 | 81.33 | 81.26 | 73 | 19:54 | Q / C / O | |
Jan 25 | 80.55s | +0.29 | 80.45 | 80.75 | 80.11 | 13192 | 05/09/24 | Q / C / O | |
Feb 25 | 80.24 | +0.18 | 80.24 | 80.24 | 80.24 | 8 | 19:11 | Q / C / O | |
Mar 25 | 79.58s | +0.28 | 79.45 | 79.77 | 79.16 | 11196 | 05/09/24 | Q / C / O | |
Apr 25 | 79.31 | +0.17 | 79.31 | 79.31 | 79.31 | 1 | 19:12 | Q / C / O | |
May 25 | 78.75s | +0.26 | 78.57 | 78.89 | 78.35 | 1712 | 05/09/24 | Q / C / O | |
Jun 25 | 78.57 | +0.16 | 78.56 | 78.57 | 78.56 | 8 | 19:54 | Q / C / O | |
Jul 25 | 78.06s | +0.24 | 78.06 | 78.06 | 78.06 | 1084 | 05/09/24 | Q / C / O | |
Aug 25 | 77.71s | +0.23 | 77.71 | 77.71 | 77.71 | 1151 | 05/09/24 | Q / C / O | |
Sep 25 | 77.35s | +0.22 | 77.30 | 77.35 | 77.23 | 1618 | 05/09/24 | Q / C / O | |
Oct 25 | 77.01s | +0.21 | 77.01 | 77.01 | 77.01 | 181 | 05/09/24 | Q / C / O | |
Nov 25 | 76.68s | +0.21 | 76.68 | 76.68 | 76.68 | 263 | 05/09/24 | Q / C / O | |
Dec 25 | 76.37s | +0.21 | 76.28 | 76.52 | 76.01 | 10695 | 05/09/24 | Q / C / O | |
Jan 26 | 76.06s | +0.21 | 76.06 | 76.06 | 76.06 | 159 | 05/09/24 | Q / C / O | |
Feb 26 | 75.77s | +0.21 | 75.77 | 75.77 | 75.77 | 93 | 05/09/24 | Q / C / O | |
Mar 26 | 75.50s | +0.21 | 75.50 | 75.50 | 75.50 | 36 | 05/09/24 | Q / C / O | |
Apr 26 | 75.22s | +0.20 | 75.22 | 75.22 | 75.22 | 1 | 05/09/24 | Q / C / O | |
May 26 | 74.95s | +0.20 | 74.95 | 74.95 | 74.95 | 7 | 05/09/24 | Q / C / O | |
Jun 26 | 74.69s | +0.20 | 74.50 | 74.79 | 74.39 | 881 | 05/09/24 | Q / C / O | |
Jul 26 | 74.42s | +0.20 | 74.42 | 74.42 | 74.42 | 6 | 05/09/24 | Q / C / O | |
Aug 26 | 74.16s | +0.20 | 74.16 | 74.16 | 74.16 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 73.90s | +0.20 | 73.90 | 73.90 | 73.90 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 73.67s | +0.20 | 73.67 | 73.67 | 73.67 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 73.43s | +0.19 | 73.43 | 73.43 | 73.43 | 7 | 05/09/24 | Q / C / O | |
Dec 26 | 73.21s | +0.19 | 73.05 | 73.30 | 72.90 | 1274 | 05/09/24 | Q / C / O | |
Jan 27 | 72.98s | +0.19 | 72.98 | 72.98 | 72.98 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 72.77s | +0.19 | 72.77 | 72.77 | 72.77 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 72.57s | +0.19 | 72.57 | 72.57 | 72.57 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 72.38s | +0.19 | 72.38 | 72.38 | 72.38 | 0 | 05/09/24 | Q / C / O | |
May 27 | 72.24s | +0.19 | 72.24 | 72.24 | 72.24 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 72.06s | +0.19 | 72.06 | 72.06 | 72.06 | 8 | 05/09/24 | Q / C / O | |
Jul 27 | 71.86s | +0.19 | 71.86 | 71.86 | 71.86 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 71.66s | +0.19 | 71.66 | 71.66 | 71.66 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 71.48s | +0.19 | 71.48 | 71.48 | 71.48 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 71.32s | +0.19 | 71.32 | 71.32 | 71.32 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 71.16s | +0.19 | 71.16 | 71.16 | 71.16 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 71.00s | +0.19 | 70.79 | 71.00 | 70.79 | 401 | 05/09/24 | Q / C / O | |
Jan 28 | 70.86s | +0.19 | 70.86 | 70.86 | 70.86 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 70.72s | +0.19 | 70.72 | 70.72 | 70.72 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 70.59s | +0.19 | 70.59 | 70.59 | 70.59 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 70.46s | +0.19 | 70.46 | 70.46 | 70.46 | 0 | 05/09/24 | Q / C / O | |
May 28 | 70.30s | +0.19 | 70.30 | 70.30 | 70.30 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 70.17s | +0.20 | 70.17 | 70.17 | 70.17 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 70.03s | +0.20 | 70.03 | 70.03 | 70.03 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 69.92s | +0.20 | 69.92 | 69.92 | 69.92 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 69.81s | +0.20 | 69.81 | 69.81 | 69.81 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 69.67s | +0.20 | 69.67 | 69.67 | 69.67 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 69.54s | +0.20 | 69.54 | 69.54 | 69.54 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 69.42s | +0.21 | 69.42 | 69.42 | 69.42 | 166 | 05/09/24 | Q / C / O | |
Jan 29 | 69.34s | +0.21 | 69.34 | 69.34 | 69.34 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 69.27s | +0.21 | 69.27 | 69.27 | 69.27 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 69.21s | +0.21 | 69.21 | 69.21 | 69.21 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 69.14s | +0.20 | 69.14 | 69.14 | 69.14 | 0 | 05/09/24 | Q / C / O | |
May 29 | 69.05s | +0.19 | 69.05 | 69.05 | 69.05 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 68.96s | +0.18 | 68.96 | 68.96 | 68.96 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 68.89s | +0.18 | 68.89 | 68.89 | 68.89 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 68.82s | +0.18 | 68.82 | 68.82 | 68.82 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 68.75s | +0.18 | 68.75 | 68.75 | 68.75 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 68.65s | +0.17 | 68.65 | 68.65 | 68.65 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 68.55s | +0.16 | 68.55 | 68.55 | 68.55 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 68.46s | +0.15 | 68.46 | 68.46 | 68.46 | 100 | 05/09/24 | Q / C / O | |
Jan 30 | 68.42s | +0.15 | 68.42 | 68.42 | 68.42 | 0 | 05/09/24 | Q / C / O | |
Feb 30 | 68.38s | +0.15 | 68.38 | 68.38 | 68.38 | 0 | 05/09/24 | Q / C / O | |
Mar 30 | 68.34s | +0.15 | 68.34 | 68.34 | 68.34 | 0 | 05/09/24 | Q / C / O | |
Apr 30 | 68.31s | +0.15 | 68.31 | 68.31 | 68.31 | 0 | 05/09/24 | Q / C / O | |
May 30 | 68.27s | +0.15 | 68.27 | 68.27 | 68.27 | 0 | 05/09/24 | Q / C / O | |
Jun 30 | 68.23s | +0.15 | 68.23 | 68.23 | 68.23 | 0 | 05/09/24 | Q / C / O | |
Jul 30 | 68.19s | +0.15 | 68.19 | 68.19 | 68.19 | 0 | 05/09/24 | Q / C / O | |
Aug 30 | 68.15s | +0.15 | 68.15 | 68.15 | 68.15 | 0 | 05/09/24 | Q / C / O | |
Sep 30 | 68.12s | +0.15 | 68.12 | 68.12 | 68.12 | 0 | 05/09/24 | Q / C / O | |
Oct 30 | 68.09s | +0.15 | 68.09 | 68.09 | 68.09 | 0 | 05/09/24 | Q / C / O | |
Nov 30 | 68.05s | +0.15 | 68.05 | 68.05 | 68.05 | 0 | 05/09/24 | Q / C / O | |
Dec 30 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Jan 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Feb 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Mar 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão