SET Index (SETI)

Tailândia

Moeda em THB

1.173,83

+15,74(+1,36%)

Dados em Atraso02:30:13

Var. Diária

1.165,33

1.174,22

Var. 52 semanas

1.155,05

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,20	2,26	2,18	+0,92%	253K	aa.aa	02:06:35
AAPICO Hitech	12,50	12,50	12,50	0,00%	8,6K	aa.aa	01:41:06
Advanced Info Tech	4,66	4,66	4,62	+1,30%	462,6K	aa.aa	01:48:52
Advanced Info	281,00	281,00	276,00	+2,18%	3,66M	aa.aa	02:29:56
Beyond Securities	0,34	0,34	0,32	0,00%	1,63M	aa.aa	02:27:01
Aeon Thana Sinsap	107,50	108,00	106,00	+1,42%	96,6K	aa.aa	01:50:22
Agripure	3,50	3,50	3,38	+1,16%	12K	aa.aa	02:11:32
Aikchol Hospital	13,70	13,70	13,50	-1,44%	500	aa.aa	00:48:40
Airports of Thailand	39,25	39,25	38,00	+3,97%	12,19M	aa.aa	02:29:30
Alucon	180,50	180,50	180,50	0,00%	0	aa.aa	31/03
Amanah Leasing	0,83	0,84	0,82	+1,22%	102,7K	aa.aa	02:29:21
Amarin Printing	2,38	2,38	2,32	0,00%	0	aa.aa	31/03
Amata Corp	21,20	21,50	20,80	+3,92%	4,47M	aa.aa	02:26:49
Ananda Develop	0,510	0,520	0,480	+6,25%	4,72M	aa.aa	02:29:03
AP	7,65	7,75	7,60	+1,32%	11,26M	aa.aa	02:29:20
Aqua Corp	0,22	0,22	0,21	0,00%	216,3K	aa.aa	01:05:14
Areeya Property	4,78	4,78	4,78	-0,42%	100	aa.aa	01:14:21
Asia Aviation	1,680	1,710	1,670	-0,59%	19,3M	aa.aa	02:29:57
Asia Hotel	5,10	5,15	5,10	0,00%	0	aa.aa	31/03
Asia Metal	2,000	2,020	1,990	+0,50%	32K	aa.aa	02:01:56
Asia Plus	1,990	1,990	1,980	+0,51%	245,9K	aa.aa	02:18:13
Asia Precision	1,49	1,49	1,39	0,00%	1,1K	aa.aa	01:27:37
Asia Sermkij Leasing	6,95	7,05	6,95	0,00%	111K	aa.aa	02:27:38
Asian Insulators	3,340	3,360	3,320	0,00%	28,3K	aa.aa	02:26:07
Asian Marine Services	1,400	1,400	1,400	0,00%	23,2K	aa.aa	00:38:05
Asian Seafoods	7,95	8,05	7,95	0,00%	116,6K	aa.aa	01:49:31
Asphere Innovations PCL	2,320	2,320	2,260	+1,75%	121,5K	aa.aa	02:26:20
B 52 Capital PCL	0,21	0,21	0,20	+5,00%	5,8K	aa.aa	02:19:38
Baan Rock Garden	1,990	1,990	1,560	+28,39%	500	aa.aa	00:03:11
Bangchak Corp	38,25	38,50	38,00	+0,66%	8,8M	aa.aa	02:26:41
Bangkok Aviation Fuel	8,10	8,10	7,95	+2,53%	54,3K	aa.aa	02:25:13
Bangkok Bank	148,50	149,00	147,00	+0,68%	1,97M	aa.aa	02:29:57
Bangkok Chain Hospital	14,10	14,20	13,90	+0,71%	1,2M	aa.aa	02:29:41
Srisawad Finance PCL	1,22	1,23	1,20	0,00%	300,2K	aa.aa	02:29:03
Bangkok Land	0,430	0,440	0,420	+2,38%	2,34M	aa.aa	01:46:13
Bangkok Life Assurance	18,10	18,40	18,10	0,00%	352,9K	aa.aa	02:13:44
Bangkok Union	20,00	20,50	19,30	+4,71%	61,7K	aa.aa	02:29:52
Begistics	0,050	0,050	0,040	0,00%	2,05M	aa.aa	02:26:09
Bangsaphan Barmill	0,69	0,72	0,69	-1,43%	171K	aa.aa	02:29:48
Bank of Ayudhya	22,70	22,70	22,70	0,00%	6,5K	aa.aa	01:25:25
Banpu	4,18	4,24	4,16	+1,46%	8,63M	aa.aa	02:26:42
Beauty Community	0,240	0,240	0,230	0,00%	513,3K	aa.aa	02:14:42
BEC World	3,82	3,82	3,80	+0,53%	16,8K	aa.aa	02:18:20
Berli Jucker	23,00	23,10	22,60	+1,77%	2,52M	aa.aa	02:07:13
Better World	0,26	0,27	0,26	0,00%	485,9K	aa.aa	02:27:33
BJC Heavy	0,690	0,700	0,670	0,00%	99,5K	aa.aa	01:36:08
Bangkok Dusit Medical	22,30	22,30	22,00	+2,29%	7,69M	aa.aa	02:29:58
BTS	5,20	5,25	5,15	+0,97%	8,84M	aa.aa	01:47:46
Bumrungrad Hospital	167,00	167,50	165,00	+1,52%	743,5K	aa.aa	02:29:40
Cal-Comp Electronics	5,900	6,000	5,800	+0,85%	24,19M	aa.aa	02:29:15
Castle Peak	7,50	7,60	7,50	+0,67%	6,8K	aa.aa	02:10:22
Central Pattana	48,50	48,50	47,75	+3,19%	1,85M	aa.aa	02:29:55
Central Plaza Hotel	29,75	30,00	29,00	+3,48%	1,33M	aa.aa	02:29:52
CH Karnchang	14,00	14,20	13,90	+1,45%	758,3K	aa.aa	02:27:32
Chai Watana Tannery	0,570	0,580	0,560	+1,79%	99,8K	aa.aa	02:23:20
Charan Insurance	17,00	18,00	17,00	0,00%	0	aa.aa	31/03
Charn Issara	0,36	0,37	0,36	+2,86%	30,3K	aa.aa	01:32:25
Charoen Pokphand	23,80	24,00	23,70	0,00%	2,76M	aa.aa	02:29:47
Charoong Thai Wire	2,70	2,72	2,66	0,00%	0	aa.aa	31/03
Chiang Mai Ram	1,360	1,360	1,350	+0,74%	2,6K	aa.aa	01:26:25
Chiangmai Frozen	1,710	1,710	1,670	+0,59%	34,5K	aa.aa	02:29:22
Chonburi Concrete	0,20	0,20	0,19	0,00%	574K	aa.aa	02:23:19
Christiani Nielsen Thai	0,960	1,000	0,950	+1,05%	11K	aa.aa	01:08:21
Chularat Hospital	1,680	1,710	1,670	-1,18%	5,46M	aa.aa	02:25:03
Chumporn Palm Oil	2,780	2,780	2,740	+2,21%	17,9K	aa.aa	02:04:08
CIMB Thai Bank	0,59	0,63	0,57	-3,28%	2,85M	aa.aa	01:59:38
City Sports Recreation	84,00	84,00	80,00	0,00%	0	aa.aa	26/03
City Steel	1,620	1,660	1,530	0,00%	0	aa.aa	31/03
CK Power	2,54	2,54	2,48	+2,42%	1,19M	aa.aa	02:29:39
Communication System	0,830	0,840	0,830	-1,19%	98,2K	aa.aa	02:25:46
CP All PCL	50,25	50,50	49,50	+1,52%	10,3M	aa.aa	02:29:50
CPL	0,800	0,830	0,790	-2,44%	62,3K	aa.aa	02:20:48
Crown Seal	43,25	43,25	43,00	+0,58%	3,4K	aa.aa	02:12:22
AJ Advance	0,11	0,11	0,10	+10,00%	199,1K	aa.aa	02:23:43
CSP Steel Center	0,50	0,52	0,48	-1,96%	71,6K	aa.aa	02:23:10
DCON Products	0,28	0,29	0,28	0,00%	697,4K	aa.aa	02:26:06
Delta Electronics Thailand	66,75	67,00	66,25	+1,52%	4,17M	aa.aa	02:29:48
Demco	1,990	1,990	1,990	0,00%	18,6K	aa.aa	00:17:10
Diamond Building	7,15	7,15	7,05	+0,70%	113,8K	aa.aa	02:29:09
Dusit Thani	8,60	8,65	8,55	-0,58%	14,9K	aa.aa	02:25:41
Dynasty Ceramic	1,470	1,490	1,450	+2,08%	2,42M	aa.aa	02:22:08
Eason Paint	1,020	1,040	1,020	-1,92%	348,8K	aa.aa	02:21:30
Eastern Commercial	0,850	0,880	0,840	+1,19%	2,87M	aa.aa	02:24:51
Eastern Printing	1,42	1,43	1,41	-2,74%	1,1K	aa.aa	01:17:10
Eastern Star RE	0,18	0,19	0,18	0,00%	613,8K	aa.aa	02:14:20
Eastern Water	2,02	2,04	2,00	0,00%	143,3K	aa.aa	02:15:00
Ekarat Engineering	1,01	1,01	1,00	+1,00%	186,8K	aa.aa	02:13:47
Electricity Generating	92,00	92,50	92,00	+0,27%	170K	aa.aa	02:10:24
X Bioscience PCL	0,12	0,13	0,10	+20,00%	5,4M	aa.aa	02:14:44
EMC PCL	0,06	0,07	0,06	0,00%	700,5K	aa.aa	02:22:50
Erawan Group	2,74	2,76	2,68	+3,01%	7,3M	aa.aa	02:29:57
Bangchak Sriracha PCL	5,50	5,55	5,45	+1,85%	1,87M	aa.aa	02:14:21
Techlead NPN PCL	0,40	0,40	0,37	+2,56%	321,1K	aa.aa	02:27:45
Everland	0,06	0,07	0,05	-14,29%	149,7K	aa.aa	02:29:36
Fancy Wood	0,42	0,42	0,39	+7,69%	293,9K	aa.aa	02:21:09
Far East DDB	192,00	192,00	190,50	0,00%	800	aa.aa	01:57:58
FNS Holdings PCL	1,160	1,160	1,160	-0,85%	1,6K	aa.aa	00:54:01
Food and Drinks	39,00	39,00	39,00	0,00%	100	aa.aa	00:31:32
Forth Corp	6,60	6,65	6,55	0,00%	39,3K	aa.aa	02:26:12
Fine Metal Technologies PCL	28,00	28,00	26,00	0,00%	2,3K	aa.aa	02:29:09
General Engineering	0,04	0,04	0,04	-20,00%	62,5K	aa.aa	02:23:11
General Environmental	0,29	0,29	0,27	+3,57%	25,1K	aa.aa	02:29:50
GFPT	8,35	8,50	8,30	-2,34%	3,52M	aa.aa	02:29:54
Global Connections	4,98	4,98	4,96	-0,40%	109,3K	aa.aa	02:09:20
Globlex Holding	0,54	0,54	0,53	0,00%	28,9K	aa.aa	00:43:50
GMM Grammy	5,10	5,10	5,00	+2,41%	600	aa.aa	02:23:40
Golden Lime	2,540	2,560	2,540	-0,78%	40K	aa.aa	00:57:37
Goodyear	174,00	174,00	171,00	0,00%	0	aa.aa	26/03
Grand Canal Land	1,000	1,010	1,000	0,00%	0	aa.aa	28/03
Grande Asset Hotels	0,04	0,04	0,04	0,00%	564K	aa.aa	02:23:41
Gunkul Engineering	1,600	1,600	1,550	+3,90%	6,35M	aa.aa	02:29:39
Haad Thip	16,60	16,60	16,30	+1,84%	251,6K	aa.aa	02:27:11
Hana Microelectronics	15,90	16,20	15,80	0,00%	2,95M	aa.aa	02:29:39
Home Product Center	8,80	8,85	8,65	+2,33%	23,9M	aa.aa	02:29:53
Hwa Fong Rubber	3,680	3,740	3,640	0,00%	69,2K	aa.aa	02:28:55
ICC Intl	30,00	31,00	30,00	0,00%	0	aa.aa	31/03
Ichitan Group	11,50	11,60	11,40	+1,77%	1,46M	aa.aa	02:28:49
IFS Capital	2,26	2,26	2,20	0,00%	0	aa.aa	31/03
Indorama Ventures	19,80	20,10	19,70	+1,54%	6,27M	aa.aa	01:47:42
Inoue Rubber	11,40	11,50	11,30	+0,88%	6,9K	aa.aa	01:29:39
Interhides	1,47	1,48	1,47	0,00%	31,2K	aa.aa	00:27:15
Internet Thailand	4,800	4,840	4,760	+1,27%	319,2K	aa.aa	02:21:07
Intouch Holdings	81,50	85,25	81,50	0,00%	0	aa.aa	20/03
IRPC PCL	0,93	0,94	0,92	+2,20%	5,57M	aa.aa	02:29:20
IT City	3,600	3,640	3,560	0,00%	11,1K	aa.aa	00:52:53
Italian Thai Development	0,210	0,220	0,160	+10,53%	41,76M	aa.aa	02:21:18
Jack Chia Industries	78,25	78,25	78,25	0,00%	0	aa.aa	31/03
Jasmine Intl	1,51	1,52	1,49	0,00%	4,15M	aa.aa	02:28:21
Jasmine Telecom	28,00	28,25	26,50	+7,69%	288,1K	aa.aa	02:25:32
Jay Mart	8,95	9,00	8,90	+1,13%	722,2K	aa.aa	02:28:23
JMT Network Services	12,90	13,10	12,80	+0,78%	6,79M	aa.aa	02:27:52
Bio Green Energy Tech PCL	0,20	0,20	0,19	+5,26%	195K	aa.aa	01:56:02
KC Property	0,04	0,05	0,04	0,00%	1,5M	aa.aa	01:35:49
Kang Yong Electric	298,00	298,00	298,00	-0,33%	300	aa.aa	01:58:25
Karmarts	8,35	8,45	8,35	+1,21%	178,3K	aa.aa	02:29:34
Kaset Thai Intl Sugar	2,36	2,40	2,26	+0,85%	24,4K	aa.aa	01:15:58
Kasikornbank	163,50	164,00	161,50	+1,24%	5,11M	aa.aa	02:29:58
KCE Electronics	15,90	16,30	15,80	+1,27%	5,45M	aa.aa	02:29:30
KGI Securities	4,32	4,32	4,28	+0,93%	305,7K	aa.aa	02:23:15
Khon Kaen Sugar	1,460	1,480	1,450	+0,69%	100,8K	aa.aa	02:10:05
Khonburi Sugar	5,50	5,50	5,45	0,00%	28,1K	aa.aa	02:19:50
Kiang Huat Sea Gull	65,00	65,00	65,00	0,00%	0	aa.aa	31/03
Kiatnakin Bank	55,00	55,25	54,50	+0,92%	996,9K	aa.aa	02:29:46
Krung Thai Bank	24,40	24,50	24,10	+1,24%	20,05M	aa.aa	02:29:54
Krungthai Car Rent	4,00	4,02	4,00	0,00%	9,7K	aa.aa	01:44:08
Krungthai Card	46,00	46,25	45,50	+1,10%	224,6K	aa.aa	02:29:30
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,00	2,02	1,98	+1,52%	193,7K	aa.aa	02:11:00
Laguna Resorts Hotels	37,50	38,00	37,50	-2,60%	700	aa.aa	01:59:38
Lalin Property	5,25	5,25	5,20	-0,94%	58K	aa.aa	02:19:00
Lam Soon	4,72	4,78	4,72	-0,42%	24,2K	aa.aa	02:05:27
Land and Houses	4,32	4,36	4,28	+1,89%	12,15M	aa.aa	02:23:32
Lanna Resources	15,00	15,10	14,80	+1,35%	284,9K	aa.aa	02:24:09
Lee Feed Mill	2,280	2,280	2,260	+0,88%	1,1K	aa.aa	01:33:29
LH Financial	0,770	0,780	0,770	0,00%	61,5K	aa.aa	02:15:28
Indara Insurance	94,25	94,25	94,25	+3,57%	100	aa.aa	01:34:20
Lohakit Metal	3,320	3,320	3,280	+0,61%	34K	aa.aa	02:26:04
Loxley PCL	1,120	1,130	1,110	0,00%	300,3K	aa.aa	01:39:01
Zalekta PCL	0,710	0,730	0,670	0,00%	15,3K	aa.aa	00:59:48
All Energy Utilities PCL	0,09	0,10	0,09	0,00%	297,2K	aa.aa	02:25:50
MDX	2,860	2,900	2,780	+4,38%	186,2K	aa.aa	02:26:16
MK RE Develop	1,38	1,38	1,38	-2,82%	22K	aa.aa	02:17:41
Major Cineplex	10,50	10,50	10,40	+0,96%	210,2K	aa.aa	02:24:30
Major Development	0,650	0,660	0,630	0,00%	28,2K	aa.aa	02:23:47
Malee Group	6,10	6,20	6,05	+0,83%	120,1K	aa.aa	02:08:46
Mandarin Hotel	24,60	24,60	24,60	-2,57%	100	aa.aa	01:07:06
Roctec Global PCL	0,590	0,600	0,560	+3,51%	2,15M	aa.aa	02:27:51
Matching Maximize	1,120	1,150	1,090	0,00%	0	aa.aa	31/03
Matichon	4,60	4,60	4,60	0,00%	0	aa.aa	31/03
Maybank Kim Eng	7,95	8,00	7,85	-0,63%	15,5K	aa.aa	02:08:58
MBK PCL	16,90	17,10	16,80	-0,59%	107,9K	aa.aa	02:09:21
MC Group	10,00	10,00	9,90	0,00%	968,5K	aa.aa	02:02:11
MCOT PCL	4,40	4,62	4,06	+10,55%	28,04M	aa.aa	02:29:58
Mega Lifesciences	29,75	30,25	29,75	+1,71%	158,3K	aa.aa	02:29:44
Metro Systems	7,40	7,95	7,40	-6,33%	5,8K	aa.aa	02:01:30
MFC Asset Management	25,00	25,00	25,00	0,00%	200	aa.aa	01:41:38
MFEC	5,85	5,90	5,80	-1,68%	90,2K	aa.aa	01:54:14
Mida Assets	0,24	0,24	0,21	+9,09%	113,7K	aa.aa	02:16:05
Mida Leasing	0,37	0,39	0,35	+5,71%	559,2K	aa.aa	02:11:52
Millcon Steel	0,09	0,10	0,09	0,00%	0	aa.aa	28/02
Minor Intl	26,25	26,75	26,00	0,00%	3,88M	aa.aa	02:29:59
MK Restaurant	18,80	19,00	18,60	0,00%	496,6K	aa.aa	02:29:17
Modernform	2,260	2,260	2,260	+0,89%	100	aa.aa	02:27:35
Muang Thai Insurance	106,00	106,00	105,00	0,00%	6,4K	aa.aa	02:26:59
Muramoto Electron	170,00	170,00	165,50	+0,89%	300	aa.aa	02:27:17
NC Housing	0,66	0,66	0,65	+1,54%	600	aa.aa	02:29:59
Namyong Terminal	3,32	3,36	3,32	0,00%	693,6K	aa.aa	02:14:09
Nation Multimedia	0,02	0,03	0,02	0,00%	119,1M	aa.aa	02:14:44
Rabbit Holdings PCL	0,320	0,330	0,310	0,00%	1,11M	aa.aa	02:29:09
Nava Nakorn	1,630	1,630	1,610	0,00%	3,3K	aa.aa	02:12:58
Navakij Insurance	21,10	21,10	21,10	+0,48%	1,1K	aa.aa	00:52:54
Nawarat Patanakarn	0,10	0,11	0,09	0,00%	0	aa.aa	27/02
NEP Realty	0,23	0,23	0,22	+4,55%	12,5K	aa.aa	01:49:28
Global Consumer PCL	0,14	0,15	0,13	0,00%	2,43M	aa.aa	02:19:07
Noble Development	2,12	2,16	2,12	-0,93%	142,5K	aa.aa	02:19:50
Nonthavej Hospital	28,00	28,00	28,00	0,00%	100	aa.aa	00:07:58
Stella X PCL	0,22	0,22	0,21	+10,00%	8,24M	aa.aa	02:27:35
OCC	9,05	9,05	8,30	0,00%	0	aa.aa	31/03
Ocean Glass	9,55	9,55	9,55	0,00%	0	aa.aa	31/03
PCS Machine	3,62	3,62	3,60	+3,43%	6,6K	aa.aa	01:23:40
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,620	1,630	1,600	+0,62%	20,9K	aa.aa	02:21:25
Bound Beyond PCL	6,80	6,80	6,60	0,00%	3,1K	aa.aa	00:36:53
Pan Asia Footwear	0,75	0,75	0,73	+1,35%	42,4K	aa.aa	02:21:52
Pato Chemical	7,50	7,70	7,50	-1,96%	58,7K	aa.aa	02:22:50
Peoples Garment	7,00	7,00	6,80	+2,94%	1,6K	aa.aa	00:19:36
Permsin Steel	0,35	0,39	0,35	-7,89%	1,09M	aa.aa	02:29:59
Phatra Leasing	1,040	1,040	1,020	+1,96%	31,5K	aa.aa	02:16:22
Polyplex	10,10	10,30	10,10	-1,94%	84,5K	aa.aa	02:28:54
POSCO Thainox	0,45	0,46	0,44	0,00%	1,67M	aa.aa	02:28:52
Power Line Eng	0,22	0,22	0,21	+4,76%	1,09M	aa.aa	02:17:52
Prakit	11,40	11,40	11,20	0,00%	0	aa.aa	31/03
Pranda Jewelry	1,730	1,750	1,730	-1,14%	25,2K	aa.aa	02:24:50
Pre-Built	3,80	3,84	3,80	+0,53%	13,2K	aa.aa	01:22:57
Precious Shipping	6,25	6,30	6,20	+0,81%	552,7K	aa.aa	02:29:41
Preecha	0,380	0,390	0,380	-2,56%	200	aa.aa	01:58:42
Premier Marketing	10,30	10,30	10,20	0,00%	158,8K	aa.aa	02:28:21
Premier Products	1,100	1,100	1,080	+2,80%	2,7K	aa.aa	01:50:52
Premier Tech	11,60	11,70	11,50	+0,87%	84,8K	aa.aa	02:01:13
President Bakery	56,00	56,00	53,75	+3,70%	1,2K	aa.aa	01:37:01
Principal Capital	2,44	2,44	2,38	+1,67%	77,6K	aa.aa	02:25:07
Prinsiri	1,610	1,610	1,610	-0,62%	200	aa.aa	02:13:59
Property Perfect	0,11	0,11	0,10	+10,00%	135,5K	aa.aa	02:20:48
PTG Energy	6,95	7,00	6,90	+2,21%	600,3K	aa.aa	02:26:48
PTT PCL	32,00	32,25	32,00	0,00%	8,45M	aa.aa	02:29:54
PTT Exploration	120,50	121,50	120,00	+3,43%	6,86M	aa.aa	02:29:57
PTT Global Chemical	17,20	17,60	17,00	0,00%	11,83M	aa.aa	02:26:59
Quality Houses	1,560	1,570	1,550	+1,30%	8,7M	aa.aa	02:29:58
Raimon Land	0,14	0,15	0,14	-6,67%	522,6K	aa.aa	02:29:40
Ramkhamhaeng Hospital	18,70	18,90	18,30	+3,31%	105K	aa.aa	02:23:40
Singha Estate	0,620	0,630	0,610	+1,64%	265,4K	aa.aa	02:21:27
Ratchaburi Electricity	25,25	25,50	25,00	0,00%	538,7K	aa.aa	02:28:30
Ratchthani Leasing	1,71	1,72	1,70	0,00%	1,21M	aa.aa	02:25:39
Regional Container	23,50	23,70	23,40	0,00%	392,3K	aa.aa	02:12:02
Rockworth	13,00	13,30	13,00	0,00%	0	aa.aa	31/03
Rojana Industrial	5,65	5,70	5,65	-0,88%	1,12M	aa.aa	01:50:37
Royal Orchid	1,90	1,90	1,75	-1,55%	6K	aa.aa	01:43:04
RPCG PCL	0,25	0,26	0,25	-3,85%	4,8K	aa.aa	02:16:35
RS	0,60	0,62	0,60	0,00%	6,08M	aa.aa	02:29:42
S & J Intl	34,25	34,25	34,25	0,00%	0	aa.aa	28/03
S&P Syndicate	11,40	11,40	11,40	0,00%	10,3K	aa.aa	02:29:44
S Khonkaen Foods	4,38	4,38	4,36	-0,45%	212,4K	aa.aa	02:22:21
S Pack Print	1,380	1,380	1,380	-0,72%	4,1K	aa.aa	00:12:02
Sabina	18,80	18,90	18,40	+2,17%	257,3K	aa.aa	02:28:38
Saha Pathana Inter	62,00	62,00	62,00	0,00%	0	aa.aa	31/03
Saha Pathanapibul	58,75	59,25	58,75	-0,42%	200	aa.aa	01:48:02
Saha Union	29,00	29,25	28,75	-0,51%	102,4K	aa.aa	02:16:51
Ratch Pathana Energy PCL	2,52	2,54	2,52	-0,79%	4,9K	aa.aa	02:18:39
Sahamit Machinery	3,90	3,90	3,90	0,00%	29,3K	aa.aa	02:29:14
Sahamitr Pressure	9,10	9,10	9,05	+0,55%	23,8K	aa.aa	02:23:35
Samart Corp	7,00	7,00	6,90	+1,45%	1,99M	aa.aa	02:27:11
Samart Telcoms	5,40	5,70	5,35	-2,70%	27,1K	aa.aa	02:19:22
Samchai Steel	0,15	0,15	0,14	0,00%	28,1K	aa.aa	01:35:47
Sammakorn	0,700	0,710	0,700	0,00%	1,2K	aa.aa	02:08:04
Sansiri	1,440	1,460	1,420	+1,41%	54,37M	aa.aa	02:25:46
Sawang Export	10,60	10,60	10,60	0,00%	0	aa.aa	28/03
SC Asset Corp	2,420	2,420	2,400	+1,68%	420K	aa.aa	02:27:08
Seafco	1,99	2,00	1,98	+1,53%	18,9K	aa.aa	02:29:39
Seafresh Industry	1,070	1,080	1,040	0,00%	106,4K	aa.aa	01:34:30
Xspring Capital	0,79	0,81	0,79	-2,47%	1,37M	aa.aa	01:35:20
Sena Development	2,000	2,020	2,000	0,00%	81,9K	aa.aa	02:26:35
Shangri La Hotel	49,00	49,00	49,00	0,00%	0	aa.aa	31/03
Siam Cement	154,50	157,50	154,00	-0,96%	1,33M	aa.aa	02:29:44
Siam City Cement	158,50	160,50	158,00	-0,31%	21,1K	aa.aa	02:25:19
Siam Global	6,70	6,90	6,65	0,00%	8,95M	aa.aa	02:29:52
Siam Pan	12,50	12,50	12,50	0,00%	0	aa.aa	27/03
Siam Steel Service	2,180	2,180	2,180	0,00%	9,6K	aa.aa	00:53:03
Siam Steel Intl	0,720	0,720	0,710	0,00%	12,6K	aa.aa	01:03:51
Siamgas Petrochemicals	6,80	6,80	6,80	0,00%	10,1K	aa.aa	01:52:17
Sikarin	7,95	7,95	7,70	+1,92%	19,9K	aa.aa	01:58:18
Singer	6,10	6,10	5,95	+2,52%	1,62M	aa.aa	02:28:29
Nex Point	0,62	0,63	0,61	+5,08%	2,22M	aa.aa	02:26:00
SIS Distribution	23,80	24,20	23,50	+2,15%	89,7K	aa.aa	02:28:56
SNC Former	6,15	6,15	6,05	0,00%	6,8K	aa.aa	02:09:48
Solartron	0,200	0,210	0,200	0,00%	126,5K	aa.aa	02:07:44
Somboon Advance Tech	11,00	11,10	11,00	-0,90%	7K	aa.aa	01:46:19
Southern Concrete Pile	6,20	6,25	6,20	+0,81%	72,3K	aa.aa	02:02:37
SPCG	7,30	7,35	7,30	0,00%	40,7K	aa.aa	02:13:22
Allianz Ayudhya Capital PCL	31,75	32,00	31,00	-0,78%	5,5K	aa.aa	01:34:08
Sri Trang Agro	14,50	14,70	14,40	+0,69%	1,75M	aa.aa	02:29:57
Sriracha Construction	4,48	4,58	4,48	+0,45%	65,3K	aa.aa	02:06:49
Srisawad Power 1979	27,75	27,75	27,00	+3,74%	2,93M	aa.aa	02:29:27
Srithai Superware	1,11	1,11	1,08	+1,83%	10,3K	aa.aa	01:48:55
Srivichaivejvivat	7,20	7,20	7,10	+0,70%	41,6K	aa.aa	02:29:54
Stars Microelectronics	1,070	1,070	1,040	+2,88%	127,2K	aa.aa	01:18:48
STP&I	2,54	2,54	2,50	-0,78%	301,7K	aa.aa	02:13:22
Sub Sri Thai	2,00	2,00	2,00	0,00%	0	aa.aa	31/03
Supalai PCL	16,20	16,40	16,10	+1,25%	5,38M	aa.aa	02:29:57
Superblock	0,18	0,18	0,17	0,00%	3,38M	aa.aa	02:26:54
Surapon Foods	5,50	5,65	5,45	0,00%	0	aa.aa	31/03
Susco	2,920	2,920	2,880	+0,69%	208,3K	aa.aa	02:29:24
SVI	7,40	7,45	7,35	+1,37%	85,8K	aa.aa	01:37:40
SVOA	1,010	1,010	0,980	+3,06%	130,8K	aa.aa	01:50:02
Symphony Communication	4,860	4,900	4,820	0,00%	13,1K	aa.aa	02:21:43
Synnex Thailand	10,90	10,90	10,50	+0,93%	326,8K	aa.aa	02:26:02
Syntec Construct	1,590	1,620	1,590	-1,85%	18,2K	aa.aa	01:56:05
TKS Tech	5,60	5,65	5,55	0,00%	125K	aa.aa	02:29:46
TKrungthai Industries	1,05	1,05	1,05	0,00%	43,4K	aa.aa	01:44:15
Tata Steel Thailand	0,58	0,61	0,57	-1,69%	4,29M	aa.aa	02:10:36
TCJ Asia	2,86	2,86	2,68	0,00%	0	aa.aa	31/03
Team Precision	2,72	2,74	2,70	+0,74%	77,5K	aa.aa	01:52:03
Tpcs PCL	11,30	11,90	11,30	-5,04%	400	aa.aa	02:25:57
Thai Capital	0,27	0,28	0,27	-3,57%	48,2K	aa.aa	02:16:58
Birla Carbon	58,00	58,00	56,00	0,00%	1,5K	aa.aa	00:42:38
Thai Coating	25,00	25,00	25,00	0,00%	0	aa.aa	26/03
JCK International	0,18	0,18	0,17	+5,88%	132,5K	aa.aa	01:11:00
Thai Film	0,05	0,05	0,05	0,00%	23,1K	aa.aa	00:06:16
Thai Metal Drum	23,60	24,00	23,60	-2,48%	4,2K	aa.aa	01:22:13
TMT Steel PCL	3,04	3,06	3,04	0,00%	4,4K	aa.aa	01:04:18
Thai Nam Plastic	0,79	0,79	0,78	-2,47%	8,2K	aa.aa	02:28:59
Thai Oil	25,50	25,75	25,00	+4,08%	10,99M	aa.aa	02:29:17
Thai OPP	155,00	155,00	155,00	0,00%	0	aa.aa	26/03
Thai Optical	8,95	8,95	8,90	0,00%	4,3K	aa.aa	02:17:40
Thai Packaging Printing	12,20	12,20	12,00	0,00%	0	aa.aa	26/03
Thai Poly Acrylic	2,42	2,42	2,42	-8,33%	4,1K	aa.aa	01:33:13
Thai Polycons	0,430	0,460	0,410	0,00%	38,6K	aa.aa	01:28:20
Thai Rayon	33,00	33,00	31,00	0,00%	0	aa.aa	27/03
Thai Reinsurance	0,40	0,41	0,40	0,00%	908K	aa.aa	02:16:00
Thai Rubber Latex	0,70	0,71	0,69	+1,45%	116,3K	aa.aa	01:34:50
Thai Setakij Insurance	0,04	0,05	0,04	-20,00%	90,8K	aa.aa	02:13:56
Thai Stanley Electric	219,00	220,00	219,00	+0,46%	500	aa.aa	01:53:33
Thai Steel Cable	12,90	13,40	12,80	+0,78%	4,6K	aa.aa	02:22:56
Thai Textile	26,00	26,00	26,00	0,00%	0	aa.aa	25/03
Thai Vegetable Oil	21,60	21,70	21,40	+0,47%	259,5K	aa.aa	02:28:55
Thai Wacoal	20,50	20,70	20,50	-2,38%	800	aa.aa	01:53:18
Thai Wire Products	1,020	1,020	1,020	+2,00%	1,1K	aa.aa	02:28:28
Steel	0,660	0,670	0,660	0,00%	21,9K	aa.aa	01:52:19
Thai German Products	0,07	0,08	0,07	-12,50%	1,64M	aa.aa	02:04:58
Thaicom PCL	10,20	10,30	10,10	+0,99%	768,6K	aa.aa	02:29:16
TCM Cor	0,470	0,530	0,440	+11,90%	4,23M	aa.aa	02:29:12
Nova Empire PCL	7,20	7,20	7,20	+0,70%	100	aa.aa	00:32:41
PP Prime	0,37	0,38	0,36	-2,63%	89,1K	aa.aa	02:04:38
Thaire Life Assurance	1,40	1,45	1,40	-4,11%	95,7K	aa.aa	02:21:33
Thai Rung Union	3,26	3,26	3,24	-0,61%	9K	aa.aa	01:55:29
Thaitheparos	38,75	38,75	38,00	+1,97%	2,3K	aa.aa	01:53:05
Thanachart Capital	50,50	50,75	50,00	+1,51%	1,17M	aa.aa	02:29:34
Thantawan	26,25	26,25	26,25	0,00%	300	aa.aa	02:02:14
Thitikorn	3,58	3,60	3,56	0,00%	47,1K	aa.aa	01:52:17
Thonburi Medical Centre	88,00	88,25	88,00	0,00%	0	aa.aa	31/03
Thoresen Thai Agencies	4,06	4,10	4,04	+1,00%	3,3M	aa.aa	02:22:24
Frasers Property Thailand	6,40	6,50	6,25	-1,54%	67,2K	aa.aa	02:29:38
TIPCO Asphalt	14,40	14,50	14,20	+1,41%	429,2K	aa.aa	01:56:04
Tipco Foods	9,50	9,50	9,40	+1,06%	83,9K	aa.aa	01:23:11
TISCO Financial	99,00	99,75	98,75	0,00%	1,33M	aa.aa	02:29:56
TMBThanachart Bank	1,990	1,990	1,960	+1,53%	93,91M	aa.aa	02:29:52
Tong Hua	0,59	0,60	0,59	0,00%	206,6K	aa.aa	02:26:28
TTCL	1,16	1,19	1,15	-0,85%	106,5K	aa.aa	02:18:43
TPI Polene	0,990	0,990	0,980	+2,06%	374,5K	aa.aa	02:13:23
TRC Construction	0,63	0,65	0,57	+14,55%	687,7K	aa.aa	02:12:58
Trinity Watthana	2,82	2,90	2,82	0,00%	81,6K	aa.aa	02:27:29
Tropical Canning	6,10	6,10	6,05	+0,83%	14K	aa.aa	02:18:23
True Corp	12,20	12,20	11,80	+4,27%	35,91M	aa.aa	02:29:59
TTW PCL	8,80	8,80	8,75	+1,15%	261,3K	aa.aa	01:47:29
TWZ	0,03	0,03	0,03	0,00%	753,9K	aa.aa	01:20:11
Tycoons World	1,680	1,700	1,680	-9,19%	6,2K	aa.aa	01:35:19
Union Mosaic	0,72	0,78	0,70	-2,70%	527,1K	aa.aa	02:26:26
Union Plastic	17,30	17,30	16,90	+2,37%	7,8K	aa.aa	01:49:16
Unique Eng	1,63	1,64	1,62	-1,81%	82,9K	aa.aa	02:25:24
United Palm Oil	6,30	6,35	6,30	0,00%	1,4K	aa.aa	01:26:47
United Paper	7,85	7,90	7,70	+0,64%	78,8K	aa.aa	02:25:51
Univanich Palm Oil	9,20	9,25	9,15	+0,55%	40,8K	aa.aa	02:29:52
Univentures	1,03	1,03	1,02	+0,98%	14,2K	aa.aa	01:39:15
UOB Kay Hian Thailand	5,350	5,450	5,350	0,00%	12K	aa.aa	01:57:48
Vanachai	2,32	2,36	2,30	-1,69%	17,1K	aa.aa	02:18:40
Varopakorn	4,50	4,58	4,50	0,00%	0	aa.aa	31/03
VGI Global Media	3,00	3,04	2,98	+0,67%	28,27M	aa.aa	02:26:40
Vibhavadi Medical Center	1,570	1,580	1,560	0,00%	124,5K	aa.aa	02:20:46
Wattana Karnpaet	118,00	118,00	92,00	0,00%	0	aa.aa	31/03
Wave Entertainment	0,060	0,060	0,050	+20,00%	288,6K	aa.aa	01:44:36
WHA Corp	3,50	3,52	3,44	+2,34%	38,01M	aa.aa	02:29:46
Wiik & Hoeglund	0,900	0,930	0,900	+1,12%	59,6K	aa.aa	01:48:44
Workpoint	5,15	5,15	5,10	+0,98%	12,2K	aa.aa	02:29:29
Wyncoast Industrial	0,34	0,34	0,32	0,00%	35,9K	aa.aa	00:46:00
2S Metal	2,200	2,200	2,140	+1,85%	22,7K	aa.aa	01:38:44
Asset Five	2,320	2,360	2,300	+0,87%	7K	aa.aa	02:01:58
Asia Green Energy	0,92	0,94	0,92	-1,08%	151,7K	aa.aa	02:28:41
AI Energy	1,27	1,33	1,24	+3,25%	2,88M	aa.aa	02:29:55
Asian Phytoceuticals	3,34	3,36	3,32	+1,21%	5,7K	aa.aa	02:04:58
Chu Kai	0,510	0,510	0,490	+4,08%	54,9K	aa.aa	02:15:58
Country Group Develop	0,22	0,23	0,21	-4,35%	480,8K	aa.aa	01:52:56
Bangkok Dec-Con	1,240	1,250	1,230	+0,81%	8,1K	aa.aa	00:27:32
Energy Absolute	2,08	2,14	2,06	+0,97%	26,06M	aa.aa	02:25:19
Proud Real Estate	1,240	1,240	1,220	-2,36%	2,1K	aa.aa	01:26:44
Thanulux	29,25	29,25	29,25	0,00%	0	aa.aa	31/03
Halcyon Tech	3,18	3,22	3,12	+1,27%	265,9K	aa.aa	02:25:05
Kiattana Transport	0,29	0,30	0,29	-3,33%	53K	aa.aa	02:14:52
Interlink Communication	5,70	5,70	5,60	+2,70%	232,6K	aa.aa	02:29:41
Lighting and Equipment	1,210	1,210	1,200	0,00%	3,6K	aa.aa	00:56:34
Mono Tech	1,320	1,340	1,260	+4,76%	15,88M	aa.aa	02:05:26
Panjawattana Plastic	2,240	2,260	2,240	0,00%	23,3K	aa.aa	01:36:33
Pylon	1,87	1,90	1,82	+2,19%	115,6K	aa.aa	01:13:01
QTC Energy	3,82	3,86	3,82	-1,04%	5,3K	aa.aa	02:01:53
Sea Oil	2,480	2,500	2,480	+0,81%	21,8K	aa.aa	01:32:52
Thai Plaspac	8,20	8,20	7,90	+2,50%	7,8K	aa.aa	01:13:35
UAC Global	2,620	2,620	2,600	+0,77%	4,5K	aa.aa	02:19:57
RSXYZ PCL	0,540	0,540	0,530	+1,89%	317,3K	aa.aa	01:40:35
Thai Agro Energy	0,76	0,77	0,75	0,00%	7,1K	aa.aa	00:58:15
Newcity Bangkok	2,44	2,50	2,40	+2,52%	55,5K	aa.aa	02:25:35
Asia Fiber	4,04	4,16	3,80	0,00%	0	aa.aa	31/03
Capital Engineering	1,83	1,83	1,83	+1,10%	2,9K	aa.aa	00:49:18
Krungdhep Sophon	302,00	302,00	302,00	0,00%	0	aa.aa	31/03
MCS Steel	7,75	7,85	7,75	+1,31%	558K	aa.aa	02:18:29
PRG Cor	8,10	8,10	8,10	-3,57%	100	aa.aa	01:00:02
TSR Living Solution PCL	0,200	0,200	0,190	0,00%	3,7K	aa.aa	01:31:43
Union Pioneer	29,00	29,00	26,75	0,00%	0	aa.aa	31/03
DTC Industries	26,50	26,50	25,75	+6,00%	200	aa.aa	01:01:38
TSTE PCL	13,00	13,20	12,20	-1,52%	9,3K	aa.aa	01:29:23
Richy Place 2002	0,35	0,38	0,35	-10,26%	21,7K	aa.aa	01:26:27
Boutique Newcity	12,50	12,50	12,50	0,00%	0	aa.aa	31/03
G J Steel	0,14	0,14	0,13	+7,69%	1,31M	aa.aa	02:21:58
SAPPE	34,75	35,25	34,50	0,00%	531K	aa.aa	02:29:51
Siam Wellness	4,34	4,48	4,30	-2,69%	1,49M	aa.aa	02:27:18
Bangkok Airways	18,20	18,50	18,20	-1,09%	753,6K	aa.aa	02:26:48
Buriram Sugar	4,62	4,62	4,58	+0,43%	62K	aa.aa	02:13:50
Carabao	58,25	59,50	57,00	+2,64%	1,55M	aa.aa	02:29:53
Vichitbhan Palmoil	0,50	0,50	0,49	+2,04%	297,8K	aa.aa	02:17:51
Eastern Polymer	2,90	2,92	2,86	+0,69%	431,1K	aa.aa	02:19:30
Plan B Media	5,40	5,40	5,25	+0,93%	2,55M	aa.aa	02:29:53
S 11	2,82	2,82	2,74	+1,44%	3,6K	aa.aa	01:48:06
Platinum Group	1,48	1,48	1,43	0,00%	823,2K	aa.aa	02:22:03
SKY ICT	15,80	16,00	15,70	-1,25%	125,1K	aa.aa	02:28:11
Country Group Hold	0,46	0,46	0,46	+2,22%	164,7K	aa.aa	01:07:36
Thai Solar Energy	0,360	0,360	0,350	+2,86%	164,2K	aa.aa	02:24:49
PM Thoresen Asia	7,85	7,85	7,85	0,00%	100	aa.aa	00:02:33
Salee Printing	0,39	0,40	0,39	-2,50%	13,4K	aa.aa	01:27:07
WICE Logistics	2,720	2,760	2,700	+1,49%	163,9K	aa.aa	02:03:20
Advanced Connection	0,36	0,39	0,35	0,00%	25,74M	aa.aa	02:26:30
ALT Telecom	0,800	0,800	0,800	0,00%	16,4K	aa.aa	01:08:40
Amata VN	3,46	3,52	3,44	-1,70%	48,3K	aa.aa	02:15:30
Asefa	2,92	3,00	2,88	+0,69%	149,5K	aa.aa	02:14:25
Bangkok Expressway Metro	5,40	5,45	5,35	0,00%	3,85M	aa.aa	01:48:07
BIG Camera	0,29	0,30	0,28	0,00%	63,9K	aa.aa	01:38:54
Bangkok Ranch	1,600	1,610	1,590	0,00%	39,4K	aa.aa	02:09:08
Com7	19,30	19,40	19,10	+0,52%	3,21M	aa.aa	01:44:21
Nirvana Daii	1,220	1,220	1,220	-0,81%	10K	aa.aa	01:35:34
Ekachai Medical	6,35	6,40	6,35	-0,78%	237,6K	aa.aa	02:24:16
Prime Road Power PCL	0,08	0,08	0,07	+14,29%	3,42M	aa.aa	02:14:46
Global Power Synergy	27,00	27,25	26,50	+0,93%	3,31M	aa.aa	02:29:25
Green Resources	0,76	0,76	0,76	+1,33%	300	aa.aa	01:14:26
JAS Asset	0,95	0,96	0,94	-3,06%	24,4K	aa.aa	02:29:45
JWD InfoLogistics	6,95	7,05	6,95	+0,72%	262,4K	aa.aa	02:18:19
KWI PCL	0,300	0,300	0,280	0,00%	0	aa.aa	28/02
Ladprao Hospital	3,74	3,80	3,68	-1,06%	71,6K	aa.aa	01:59:52
OHTL	317,00	317,00	317,00	0,00%	0	aa.aa	31/03
Origin Property	2,00	2,14	2,00	-1,96%	9,06M	aa.aa	02:29:27
Patkol	0,370	0,390	0,370	0,00%	202,6K	aa.aa	02:21:57
SCI Electric	0,790	0,790	0,730	+5,33%	30,2K	aa.aa	01:09:42
Scan Inter	0,430	0,450	0,420	-2,27%	276,5K	aa.aa	02:26:03
Star Petroleum Refining	5,65	5,65	5,50	+4,63%	3,46M	aa.aa	02:29:53
Plus Tech Innovation PCL	0,77	0,77	0,56	-3,75%	1,3K	aa.aa	02:24:54
Thai Foods	4,64	4,66	4,54	+3,11%	6,54M	aa.aa	02:29:59
Taokaenoi Food	8,05	8,10	8,00	+0,63%	275,5K	aa.aa	02:29:20
TPBI	4,00	4,00	3,92	+0,50%	17,3K	aa.aa	01:42:45
Triton	0,08	0,09	0,08	0,00%	5,45M	aa.aa	02:14:56
Thai Union	10,90	11,10	10,90	0,00%	1,43M	aa.aa	02:08:42
Thai Wah	2,30	2,40	2,28	-3,36%	257,2K	aa.aa	01:40:54
Business Alignment	3,28	3,30	3,26	+0,61%	17,5K	aa.aa	02:29:14
Rajthanee Hospital	13,70	13,90	13,40	-0,72%	293,1K	aa.aa	01:46:17
Interlink Telecom	1,390	1,400	1,380	+1,46%	1,35M	aa.aa	02:27:08
BCPG	6,90	6,95	6,65	0,00%	5,6M	aa.aa	02:29:51
Selic Corp	2,780	2,780	2,720	-0,71%	4,7K	aa.aa	01:46:26
Sahakol Equipment	0,840	0,840	0,830	+1,20%	283K	aa.aa	02:15:50
Banpu Power	7,00	7,10	6,90	0,00%	1,63M	aa.aa	02:12:48
Alla	1,330	1,330	1,320	+1,53%	49,2K	aa.aa	01:31:22
FN Factory Outlet	0,550	0,550	0,550	+1,85%	5,5K	aa.aa	01:41:35
Thai Nippon Rubber	7,55	7,65	7,55	-1,31%	1,2K	aa.aa	02:09:20
Pruksa	4,94	5,05	4,94	-0,80%	853,2K	aa.aa	02:25:22
SiamEast Solutions	0,440	0,450	0,430	+4,76%	312,3K	aa.aa	02:13:50
Ratchaphruek Hospital	5,35	5,35	5,30	0,00%	42,3K	aa.aa	02:25:27
Synergetic Auto Performance	1,400	1,420	1,350	0,00%	0	aa.aa	31/03
TPI Polene Power	2,24	2,26	2,22	+0,90%	328K	aa.aa	02:29:04
Wha Utilities	3,58	3,58	3,54	+1,13%	471,4K	aa.aa	02:29:30
Global Green Chemicals	4,86	5,10	4,86	-0,41%	91,4K	aa.aa	01:57:34
BGrimm Power	10,30	10,50	10,20	+0,98%	3,17M	aa.aa	01:49:23
Firetrade Engineering	1,630	1,630	1,630	+0,62%	1,7K	aa.aa	31/03
Ingress Industrial Thailand	0,24	0,25	0,24	-4,00%	6,5K	aa.aa	02:08:16
Triple i Logistics	4,78	4,78	4,74	+0,42%	98,6K	aa.aa	02:29:46
Prima Marine	6,50	6,60	6,45	-0,76%	21,85M	aa.aa	02:28:13
ICN	1,920	1,930	1,910	0,00%	69,8K	aa.aa	02:29:32
S Kijchai Enterprise	5,600	5,700	5,600	0,00%	12K	aa.aa	00:43:12
Sermsang Power	5,05	5,10	5,05	0,00%	578,7K	aa.aa	02:20:59
Wattanapat Hospital	7,950	8,000	7,950	0,00%	91K	aa.aa	02:22:04
TOA Paint	11,20	11,40	10,70	-0,88%	11,04M	aa.aa	02:29:39
Samart Digital	0,04	0,04	0,03	0,00%	962,1K	aa.aa	02:28:35
Thai President Foods	199,50	199,50	199,50	+0,50%	100	aa.aa	00:43:35
Rich Sport	1,80	1,81	1,78	0,00%	36K	aa.aa	02:19:59
Sahathai Terminal	0,980	0,980	0,980	-1,01%	3K	aa.aa	00:21:50
Sakol Energy	0,19	0,20	0,18	+5,56%	42K	aa.aa	01:22:22
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,600	1,610	1,600	0,00%	238,1K	aa.aa	02:20:22
Gulf Energy	49,75	52,50	49,75	0,00%	0	aa.aa	20/03
Humanica	8,00	8,00	7,90	0,00%	131,4K	aa.aa	02:28:51
Thonburi Healthcare	11,40	11,60	10,10	+18,13%	5,13M	aa.aa	02:18:47
CPT Drives	0,96	0,96	0,95	-1,03%	12K	aa.aa	01:44:21
Do Day Dream	6,20	6,20	6,20	-0,80%	8,1K	aa.aa	00:13:10
Sunsweet	3,180	3,180	3,100	+1,92%	56K	aa.aa	01:50:23
Chememan	2,280	2,280	2,220	-0,87%	5,4K	aa.aa	02:15:33
Chayo Group	2,20	2,22	2,20	+0,92%	627,6K	aa.aa	02:20:37
Muangthai Capital	38,50	39,00	36,50	+5,48%	5,88M	aa.aa	02:29:33
WP Energy	3,50	3,52	3,46	+0,57%	13,1K	aa.aa	02:20:36
TEAM Consulting	3,120	3,180	3,060	+2,63%	9,86M	aa.aa	02:29:33
NFC	1,390	1,400	1,370	+2,21%	4,5K	aa.aa	02:27:37
BG Container Glass	5,55	5,65	5,55	-1,77%	105,4K	aa.aa	02:17:21
Praram 9 Hospital	21,00	21,00	20,50	+2,44%	786,5K	aa.aa	02:29:15
North East Rubbers	4,760	4,780	4,700	+1,28%	1,08M	aa.aa	02:29:09
Chaopraya Mahanakorn	0,85	0,86	0,84	-1,16%	1,4K	aa.aa	01:58:03
SISB	16,50	16,70	16,30	+2,48%	1,31M	aa.aa	02:29:46
TQM Corp	14,70	15,00	14,70	-2,00%	95,4K	aa.aa	02:27:34
Stonehenge Inter	2,52	2,64	2,52	-4,55%	2,8K	aa.aa	02:28:36
Osotspa	13,80	14,10	13,60	+2,22%	8,07M	aa.aa	02:29:50
Zen Corp	6,25	6,25	6,20	0,00%	3,3K	aa.aa	00:52:27
Veranda Resort	4,58	4,58	4,58	0,00%	2,1K	aa.aa	01:38:00
Dohome	5,30	5,65	5,20	-5,36%	15,11M	aa.aa	02:26:59
Index Living Mall	13,90	14,10	13,90	0,00%	137,8K	aa.aa	02:09:43
Thai Group Holdings	12,30	12,30	12,00	0,00%	0	aa.aa	31/03
Toray Textiles	50,00	52,00	50,00	0,00%	0	aa.aa	31/03
Autocorp Holding	0,70	0,70	0,69	0,00%	6K	aa.aa	01:26:31
Copperwired	2,060	2,080	2,060	-0,96%	45,7K	aa.aa	01:51:25
R And B Food Supply	4,52	4,52	4,46	+1,35%	582,5K	aa.aa	02:29:15
S Hotels And Resorts	1,970	1,990	1,960	0,00%	768,6K	aa.aa	01:48:37
Absolute Clean Energy	1,28	1,31	1,28	-3,03%	248,5K	aa.aa	02:24:55
Bangkok Commercial	6,00	6,05	5,95	+0,84%	3,19M	aa.aa	02:29:20
Starflex	2,86	2,92	2,86	-0,69%	678,5K	aa.aa	02:19:49
Asset World	2,50	2,54	2,46	+1,63%	19,89M	aa.aa	02:24:01
Central Retail	25,75	26,00	25,50	+3,00%	2,54M	aa.aa	02:29:43
Infraset PCL	2,08	2,10	2,08	+0,97%	511,6K	aa.aa	02:25:23
Inter Pharma PCL	3,66	3,74	3,64	+1,10%	1,06M	aa.aa	02:26:17
Villa Kunalai Co	1,20	1,26	1,17	0,00%	0	aa.aa	31/03
Sri Trang Gloves	7,20	7,25	7,10	+1,41%	1,89M	aa.aa	02:29:50
Successmore Being	0,47	0,48	0,47	0,00%	602,6K	aa.aa	02:02:33
Nr Instant	0,49	0,50	0,48	+4,26%	149,8K	aa.aa	02:25:16
Siamrajathanee	4,12	4,12	4,10	+0,49%	15,8K	aa.aa	02:09:25
SCG Packaging	12,90	13,30	12,80	-1,53%	13,75M	aa.aa	02:29:56
Well Graded	0,74	0,75	0,74	-5,13%	27,3K	aa.aa	02:21:29
Next Capital	2,20	2,24	2,16	+1,85%	4,05M	aa.aa	02:29:05
Sabuy	0,26	0,27	0,25	0,00%	1,34M	aa.aa	02:18:25
Right Tunnelling	0,30	0,30	0,29	0,00%	297,5K	aa.aa	01:19:18
J R W Utility	1,50	1,50	1,49	0,00%	13,2K	aa.aa	01:33:29
Saksiam Leasing	3,90	3,92	3,86	+2,09%	631,5K	aa.aa	02:28:09
KEX Express	0,93	1,00	0,92	0,00%	5,66M	aa.aa	02:29:54
Siamese Asset	7,45	7,55	7,40	-0,67%	109,7K	aa.aa	02:26:08
PTT Oil and Retail Business PCL	12,00	12,00	11,80	+1,69%	6,92M	aa.aa	02:29:29
Rojukiss International PCL	3,82	3,84	3,80	+0,53%	21,2K	aa.aa	02:11:34
Assetwise PCL	6,30	6,35	6,30	-0,79%	58,6K	aa.aa	02:06:27
Earth Tech Environment PCL	1,43	1,43	1,40	+2,14%	87,6K	aa.aa	01:53:22
Ditto	10,90	11,20	10,80	0,00%	601,3K	aa.aa	02:24:05
Don Muang Tollway PCL	10,00	10,10	10,00	0,00%	81,7K	aa.aa	02:29:44
Ngern Tid Lor PCL	14,20	14,40	13,40	+5,97%	3,75M	aa.aa	02:26:30
NSL Foods PCL	29,00	29,00	28,75	+2,65%	652,5K	aa.aa	02:29:48
Mena Transport PCL	0,98	1,00	0,98	+1,03%	149,4K	aa.aa	01:43:54
Srinanaporn Marketing PCL	11,90	12,10	11,90	-0,83%	295,6K	aa.aa	01:45:58
Siam Technic Concrete PCL	1,00	1,01	1,00	+1,01%	42,5K	aa.aa	02:10:49
AMR Asia PCL	0,61	0,64	0,60	+3,39%	794,1K	aa.aa	01:55:02
Clover Power PCL	0,20	0,24	0,18	0,00%	0	aa.aa	28/02
Dhipaya Holdings PCL	18,50	18,70	18,40	+1,65%	2,07M	aa.aa	02:29:39
Ubon Bio Ethanol	0,51	0,52	0,51	0,00%	154,6K	aa.aa	02:11:27
Sun Vending Technology PCL	1,31	1,31	1,30	0,00%	91,9K	aa.aa	02:20:20
Heng Leasing and Capital PCL	1,03	1,04	1,02	+0,98%	138K	aa.aa	02:27:34
Thai Union Feedmill PCL	8,70	8,85	8,70	-2,79%	56,2K	aa.aa	01:44:52
One Enterprise PCL	2,56	2,58	2,50	+2,40%	618,7K	aa.aa	02:24:22
Pinthong Industrial Park PCL	6,40	6,45	6,35	+1,59%	941,5K	aa.aa	02:29:32
Britania PCL	1,92	1,94	1,91	+1,59%	369,2K	aa.aa	02:29:05
Nova Organic PCL	0,69	0,73	0,68	-1,43%	73K	aa.aa	02:26:55
Micro Leasing PCL	0,82	0,82	0,81	+1,23%	34,8K	aa.aa	02:24:47
Turnkey Communication Services PCL	8,45	8,50	8,35	+4,97%	2,3K	aa.aa	01:28:31
Civil Engineering PCL	1,59	1,61	1,59	-1,24%	15K	aa.aa	00:38:09
Peace Living PCL	2,38	2,40	2,36	+0,85%	10K	aa.aa	02:07:39
BBGI PCL	3,46	3,48	3,44	0,00%	107,3K	aa.aa	02:06:17
JD Food PCL	1,96	1,98	1,95	0,00%	183,7K	aa.aa	02:13:10
Function International PCL	1,89	1,95	1,88	+2,16%	56,1K	aa.aa	00:45:00
Royal Plus PCL	3,66	3,66	3,60	+0,55%	8,7K	aa.aa	02:19:26
SCB X PCL	124,00	125,00	123,50	+0,81%	2,92M	aa.aa	02:07:41
Teka Construction	1,95	1,95	1,89	+0,52%	11,5K	aa.aa	00:17:28
World Flex PCL	0,97	1,00	0,96	0,00%	16,4K	aa.aa	02:22:26
Thai Life Insurance PCL	11,60	11,60	11,40	+1,75%	1,58M	aa.aa	02:29:58
Thachang Green Energy PCL	1,54	1,56	1,43	+4,76%	35,4K	aa.aa	01:03:03
Chin Huay PCL	2,02	2,02	2,00	-1,94%	55,6K	aa.aa	02:05:17
Betagro PCL	20,90	21,10	20,70	-0,48%	388,9K	aa.aa	02:29:19
Polynet PCL	7,10	7,10	7,00	+2,16%	4,9K	aa.aa	02:01:17
Aurora Design PCL	17,30	17,50	16,80	+4,22%	2,2M	aa.aa	02:27:26
SAMART Aviation Solutions PCL	14,90	15,00	14,80	+1,36%	47,6K	aa.aa	02:29:22
Asian Alliance International PCL	5,10	5,20	5,10	+0,99%	647,1K	aa.aa	01:46:04
Precise Public	2,60	2,62	2,60	0,00%	117,2K	aa.aa	01:58:02
Thai Eastern Holdings PCL	3,04	3,06	3,02	+1,33%	9,1K	aa.aa	02:05:07
ITail PCL	13,70	13,80	13,30	+3,79%	3,36M	aa.aa	02:29:52
Star Money PCL	0,80	0,80	0,80	0,00%	4K	aa.aa	00:57:45
Moshi Moshi Retail	37,50	38,00	37,25	+0,67%	82,1K	aa.aa	02:29:35
DTC Enterprise PCL	0,88	0,89	0,86	0,00%	502,2K	aa.aa	02:08:45
SG Capital PCL	0,92	0,94	0,91	+1,10%	9,03M	aa.aa	02:29:39
Master Style PCL	21,60	21,70	20,60	+1,41%	2M	aa.aa	02:29:51
Premier Quality Starch PCL	2,40	2,42	2,40	0,00%	17,2K	aa.aa	02:18:48
Chase Asia PCL	0,67	0,71	0,66	-1,47%	6,34M	aa.aa	02:28:33
PRTR PCL	3,78	3,80	3,70	+1,61%	11,5K	aa.aa	02:19:59
Millennium Corporation Asia	3,18	3,20	3,16	-1,24%	4,8K	aa.aa	01:12:06
G Able PCL	3,46	3,50	3,44	0,00%	324K	aa.aa	02:28:15
AKS Corporation PCL	0,01	0,01	0,01	0,00%	121,1K	aa.aa	02:23:55
Bangkok Lab Cosmatic PCL	4,00	4,08	3,98	-0,50%	1,51M	aa.aa	02:29:44
Thaivivat Holdings PCL	8,45	8,45	8,20	0,00%	0	aa.aa	31/03
KCG Corporation PCL	8,30	8,30	8,20	+1,22%	191,9K	aa.aa	02:19:12
Patrangsit Healthcare PCL	14,40	14,40	14,40	+2,86%	100	aa.aa	01:06:15
Finansia X PCL	1,59	1,60	1,56	+1,92%	21,8K	aa.aa	02:25:16
PSP Specialties PCL	4,04	4,04	3,98	+1,51%	25,1K	aa.aa	01:41:21
Thai Coconut PCL	7,00	7,05	6,90	+2,19%	2,27M	aa.aa	02:29:50
Sino Logistics	0,93	0,95	0,93	+1,09%	155,4K	aa.aa	01:48:30
Tanachira Retail	4,84	4,92	4,80	+1,26%	408,7K	aa.aa	02:29:55
Window Asia PCL	0,82	0,85	0,77	+5,13%	2,05M	aa.aa	02:29:50
Namwiwat Medical	4,24	4,24	4,22	+0,95%	13,8K	aa.aa	02:12:58
Ornsirin Holding Public	0,68	0,70	0,68	-1,45%	409,1K	aa.aa	02:29:00
Euroasia Total Logistics PCL	0,53	0,55	0,52	0,00%	175,7K	aa.aa	01:45:41
Safe Fertility PCL	9,05	9,05	9,05	+1,12%	8,9K	aa.aa	02:12:42
Asia Network International PCL	2,68	2,68	2,68	0,00%	200	aa.aa	01:41:49
SCG Decor PCL	4,24	4,24	4,20	+1,44%	271,5K	aa.aa	02:04:53
Advice IT Infinite PCL	4,62	4,66	4,60	+0,43%	607,2K	aa.aa	02:04:30
Thai Credit Bank PCL	19,60	19,70	19,40	+1,55%	700	aa.aa	01:42:53
NL Development PCL	1,00	1,00	0,97	+1,01%	24K	aa.aa	02:20:29
Bangkok Genomics Innovation PCL	1,98	1,98	1,96	+1,54%	225,3K	aa.aa	02:26:05
Neo	29,00	29,00	28,25	+2,65%	151,2K	aa.aa	02:23:14
Supreme Distribution PCL	1,44	1,46	1,44	-1,37%	154,4K	aa.aa	02:08:15
Quality Houses Hotel Residence Unt	6,65	6,70	6,60	0,00%	3,9K	aa.aa	02:05:05
BKI Holdings PCL	281,00	281,00	274,00	+2,18%	26K	aa.aa	02:18:27
Chaosua Foods Industry PCL	4,38	4,42	4,30	+3,79%	730,7K	aa.aa	02:28:39
Food Moments PCL	3,80	3,82	3,76	+1,60%	874K	aa.aa	02:29:18
Petchsrivichai Enterprise PCL	2,86	2,88	2,80	+2,14%	2,97M	aa.aa	02:28:49
Pluk Phak Praw Rak Mae PCL	8,00	8,10	7,90	+0,63%	1,84M	aa.aa	02:29:47
CP Axtra Public	26,25	26,50	26,00	+0,96%	469,8K	aa.aa	02:29:43
Future City Leasehold RE Unt	9,40	9,50	9,40	-1,05%	31,5K	aa.aa	02:20:09
Medeze PCL	7,55	7,55	7,40	+2,72%	970,3K	aa.aa	02:29:52
T Man Pharmaceutical PCL	11,40	11,60	11,40	+0,88%	265,5K	aa.aa	02:29:39
Stecon PCL	5,55	5,55	5,50	0,00%	384,8K	aa.aa	02:28:37
Specialty Natural Products PCL	5,20	5,30	5,15	+0,97%	1,51M	aa.aa	02:26:43
Nakornthon Hospital PCL	4,60	4,60	4,56	+0,44%	73,4K	aa.aa	02:01:07

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.592,90

-19,0

-0,34%

US 30

41.887,00

-114,4

-0,27%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.370,00

+720,0

+0,87%

Índice Dólar

103,852

-0,031

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,48M
Casas Bahia ON	8,99	-12,89%	13,33M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	11,70	+53,50%	17,96
Aaaaaa A	11,70	+53,50%	17,96
Aaaaa Aaaaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aa	12,23	+46,39%	17,90
A Aaaaaaaa Aaaa A	12,14	+46,04%	17,73
Aaaa Aaaaaaaaaa A	12,14	+46,04%	17,73
A Aa A	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	11,70	+53,50%	17,96
Aaaaaa A	11,70	+53,50%	17,96
Aaaaa Aaaaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aa	12,23	+46,39%	17,90
A Aaaaaaaa Aaaa A	12,14	+46,04%	17,73
Aaaa Aaaaaaaaaa A	12,14	+46,04%	17,73
A Aa A	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand