SET Index (SETI)

Tailândia

Moeda em THB

1.440,46

-22,02(-1,51%)

Fechado06:59:59

Var. Diária

1.436,73

1.453,12

Var. 52 semanas

1.273,17

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
AJ Plast	4,94	4,98	4,94	-1,20%	20,5K	aa.aa	07:49:59
AAPICO Hitech	18,70	18,90	18,60	+0,54%	220,9K	aa.aa	07:49:59
Advanced Info Tech	4,40	4,52	4,40	-1,35%	2,53M	aa.aa	07:49:59
Advanced Info	286,00	293,00	285,00	+1,42%	6,26M	aa.aa	07:49:59
Beyond Securities	0,80	0,84	0,79	-3,61%	21,82M	aa.aa	07:49:59
Aeon Thana Sinsap	122,50	125,00	122,50	-0,41%	130,8K	aa.aa	07:49:59
Agripure	4,16	4,16	4,10	-1,89%	69,3K	aa.aa	07:49:59
Aikchol Hospital	15,70	15,90	15,70	-0,63%	3K	aa.aa	07:49:59
Airports of Thailand	61,50	61,50	60,50	+2,07%	14,72M	aa.aa	07:49:59
Alucon	168,50	172,50	168,50	+0,30%	1,3K	aa.aa	07:49:59
Amanah Leasing	1,08	1,12	1,08	-3,57%	1,07M	aa.aa	07:49:59
Amarin Printing	3,54	3,62	3,54	-4,84%	19,9K	aa.aa	07:49:59
Amata Corp	29,00	29,50	28,50	+1,75%	5,46M	aa.aa	07:49:59
Ananda Develop	0,650	0,670	0,650	0,00%	506,8K	aa.aa	07:49:59
AP	8,70	8,80	8,70	-0,57%	9,29M	aa.aa	07:49:59
Aqua Corp	0,34	0,35	0,34	0,00%	336,2K	aa.aa	07:49:59
Areeya Property	4,92	4,92	4,92	-0,40%	100	aa.aa	07:49:59
Asia Aviation	2,880	2,920	2,880	0,00%	22,2M	aa.aa	07:49:59
Asia Hotel	6,65	6,65	6,65	0,00%	1,8K	aa.aa	07:49:59
Asia Metal	2,920	2,920	2,900	-0,68%	48,6K	aa.aa	07:49:59
Asia Plus	2,440	2,460	2,440	-0,81%	150K	aa.aa	07:49:59
Asia Precision	1,92	1,97	1,92	-2,04%	8,5K	aa.aa	07:49:59
Asia Sermkij Leasing	10,70	10,70	10,50	+0,94%	138K	aa.aa	07:49:59
Asian Insulators	3,740	3,780	3,700	-1,06%	182,6K	aa.aa	07:49:59
Asian Marine Services	1,590	1,600	1,570	+0,63%	83,6K	aa.aa	07:49:59
Asian Seafoods	8,70	8,85	8,70	-0,57%	827,2K	aa.aa	07:49:59
Asphere Innovations PCL	3,420	3,500	3,420	-1,16%	456,6K	aa.aa	07:49:59
B 52 Capital PCL	0,36	0,36	0,34	+5,88%	232,4K	aa.aa	07:49:59
Baan Rock Garden	1,490	1,490	1,450	-0,67%	4,2K	aa.aa	07:49:59
Bangchak Corp	32,50	32,75	32,00	-0,76%	6,11M	aa.aa	07:49:59
Bangkok Aviation Fuel	13,10	13,20	13,00	0,00%	239,5K	aa.aa	07:49:59
Bangkok Bank	149,50	150,50	149,00	+0,34%	7,37M	aa.aa	07:49:59
Bangkok Chain Hospital	15,80	16,00	15,80	0,00%	5,23M	aa.aa	07:49:59
Srisawad Finance PCL	2,02	2,04	2,00	-1,94%	1,33M	aa.aa	07:49:59
Bangkok Land	0,600	0,610	0,600	0,00%	6,79M	aa.aa	07:49:59
Bangkok Life Assurance	20,40	20,90	20,40	-0,49%	1,1M	aa.aa	07:49:59
Bangkok Union	16,30	16,30	16,20	+0,62%	4K	aa.aa	07:49:59
Begistics	0,08	0,09	0,07	0,00%	3,27M	aa.aa	07:49:59
Bangsaphan Barmill	0,72	0,73	0,71	+1,41%	64,4K	aa.aa	07:49:59
Bank of Ayudhya	25,25	25,25	24,90	0,00%	188,1K	aa.aa	07:49:59
Banpu	5,75	5,85	5,60	+2,68%	81,86M	aa.aa	07:49:59
Beauty Community	0,390	0,400	0,380	-2,50%	5,55M	aa.aa	07:49:59
BEC World	3,92	4,02	3,92	0,00%	388,5K	aa.aa	07:49:59
Berli Jucker	23,30	23,40	23,00	+1,75%	3,79M	aa.aa	07:49:59
Better World	0,42	0,43	0,42	-2,33%	12,72M	aa.aa	07:49:59
BJC Heavy	1,210	1,230	1,200	-0,82%	150,6K	aa.aa	07:49:59
Bangkok Dusit Medical	26,25	26,75	26,00	-0,94%	62,94M	aa.aa	07:49:59
BTS	4,86	4,92	4,80	+1,67%	81,26M	aa.aa	07:49:59
Bumrungrad Hospital	207,00	210,00	206,00	0,00%	4,38M	aa.aa	07:49:59
Cal-Comp Electronics	9,350	9,550	8,950	+1,08%	160,83M	aa.aa	07:49:59
Castle Peak	10,40	10,70	10,30	0,00%	57,1K	aa.aa	07:49:59
Central Pattana	62,25	63,00	62,00	+0,81%	4,98M	aa.aa	07:49:59
Central Plaza Hotel	37,75	38,50	37,50	+0,67%	2,94M	aa.aa	07:49:59
CH Karnchang	18,30	18,40	17,80	+2,23%	2,43M	aa.aa	07:49:59
Chai Watana Tannery	1,010	1,020	0,980	-0,98%	487,5K	aa.aa	07:49:59
Charan Insurance	22,00	22,00	21,90	+0,46%	4,2K	aa.aa	07:49:59
Charn Issara	0,50	0,50	0,49	+2,04%	25,8K	aa.aa	07:49:59
Charoen Pokphand	24,20	24,70	24,10	+0,83%	19,99M	aa.aa	07:49:59
Charoong Thai Wire	3,86	3,86	3,86	0,00%	8K	aa.aa	20/11
Chiang Mai Ram	1,770	1,780	1,760	0,00%	30,9K	aa.aa	07:49:59
Chiangmai Frozen	2,040	2,060	2,020	-1,92%	62,2K	aa.aa	07:49:59
Chonburi Concrete	0,29	0,30	0,29	0,00%	76,3K	aa.aa	07:49:59
Christiani Nielsen Thai	1,150	1,180	1,140	0,00%	239,1K	aa.aa	07:49:59
Chularat Hospital	2,680	2,700	2,620	+1,52%	15,43M	aa.aa	07:49:59
Chumporn Palm Oil	2,940	3,000	2,900	+0,68%	262,4K	aa.aa	07:49:59
CIMB Thai Bank	0,53	0,54	0,53	-1,85%	414,1K	aa.aa	07:49:59
City Sports Recreation	82,00	82,00	82,00	+1,23%	100	aa.aa	07:49:59
City Steel	1,900	1,950	1,900	-2,56%	22,9K	aa.aa	07:49:59
CK Power	3,36	3,40	3,34	-0,59%	4,44M	aa.aa	07:49:59
Communication System	0,990	1,030	0,980	-1,00%	7,55M	aa.aa	07:49:59
CP All PCL	64,00	64,00	63,25	+1,19%	18,28M	aa.aa	07:49:59
CPL	1,330	1,340	1,310	+0,76%	54,8K	aa.aa	07:49:59
Crown Seal	46,25	46,50	45,75	-0,54%	15K	aa.aa	07:49:59
AJ Advance	0,15	0,15	0,14	+7,14%	5,89M	aa.aa	07:49:59
CSP Steel Center	0,56	0,57	0,55	-1,75%	212,2K	aa.aa	07:49:59
DCON Products	0,31	0,31	0,30	0,00%	422,5K	aa.aa	07:49:59
Delta Electronics Thailand	145,00	155,00	141,00	-16,43%	29,43M	aa.aa	07:49:59
Demco	3,360	3,360	3,320	-0,59%	83,1K	aa.aa	07:49:59
Diamond Building	7,70	7,75	7,70	0,00%	152,9K	aa.aa	07:49:59
Dusit Thani	11,80	12,00	11,70	-1,67%	1,06M	aa.aa	07:49:59
Dynasty Ceramic	1,850	1,870	1,840	-1,60%	1,13M	aa.aa	07:49:59
Eason Paint	1,130	1,140	1,120	+0,89%	89,8K	aa.aa	07:49:59
Eastern Commercial	0,950	0,960	0,930	0,00%	43,9K	aa.aa	07:49:59
Eastern Printing	1,78	1,78	1,75	-0,56%	81K	aa.aa	07:49:59
Eastern Star RE	0,23	0,23	0,22	0,00%	355,5K	aa.aa	07:49:59
Eastern Water	2,98	3,00	2,98	0,00%	446,2K	aa.aa	07:49:59
Ekarat Engineering	0,95	0,97	0,95	-1,04%	2,52M	aa.aa	07:49:59
Electricity Generating	117,00	118,00	116,00	+1,30%	958,4K	aa.aa	07:49:59
WOW Factor PCL	0,66	0,69	0,66	-4,35%	3,27M	aa.aa	07:49:59
EMC PCL	0,09	0,09	0,08	0,00%	432,6K	aa.aa	07:49:59
Erawan Group	4,16	4,16	4,08	+0,97%	16,17M	aa.aa	07:49:59
Bangchak Sriracha PCL	7,60	7,80	7,55	-1,94%	1,84M	aa.aa	07:49:59
Eternal Energy	0,20	0,20	0,18	0,00%	5,35M	aa.aa	07:49:59
Everland	0,13	0,13	0,11	+8,33%	4,28M	aa.aa	07:49:59
Fancy Wood	0,37	0,37	0,36	0,00%	400	aa.aa	07:49:59
Far East DDB	178,00	180,00	178,00	0,00%	500	aa.aa	07:49:59
FNS Holdings PCL	2,340	2,360	2,320	+1,74%	1,6K	aa.aa	07:49:59
Food and Drinks	40,50	40,50	38,50	-2,99%	1,1K	aa.aa	07:49:59
Forth Corp	12,10	12,40	12,10	-1,63%	126,6K	aa.aa	07:49:59
Fine Metal Technologies PCL	33,50	33,50	33,00	+3,08%	1,4K	aa.aa	07:49:59
General Engineering	0,10	0,10	0,09	0,00%	682,1K	aa.aa	07:49:59
General Environmental	0,48	0,48	0,47	0,00%	598,5K	aa.aa	07:49:59
GFPT	10,90	11,00	10,80	+0,93%	933,3K	aa.aa	07:49:59
Global Connections	4,98	5,05	4,98	0,00%	35,8K	aa.aa	07:49:59
Globlex Holding	0,68	0,68	0,67	0,00%	98,7K	aa.aa	07:49:59
GMM Grammy	8,15	8,20	8,00	+0,62%	10,6K	aa.aa	07:49:59
Golden Lime	2,960	2,960	2,960	0,00%	8,9K	aa.aa	07:49:59
Goodyear	169,50	170,00	169,50	-0,29%	700	aa.aa	07:49:59
Grand Canal Land	1,600	1,700	1,560	+3,23%	1,9K	aa.aa	07:49:59
Grande Asset Hotels	0,09	0,09	0,08	0,00%	9,11M	aa.aa	07:49:59
Gunkul Engineering	2,320	2,400	2,300	-3,33%	16,78M	aa.aa	07:49:59
Haad Thip	16,30	16,40	16,30	0,00%	223,9K	aa.aa	07:49:59
Hana Microelectronics	27,75	29,50	27,75	-5,13%	18,06M	aa.aa	07:49:59
Home Product Center	9,75	9,90	9,75	+1,04%	20,94M	aa.aa	07:49:59
Hwa Fong Rubber	4,300	4,320	4,260	-0,46%	65,3K	aa.aa	07:49:59
ICC Intl	31,75	31,75	31,00	-0,78%	3,5K	aa.aa	07:49:59
Ichitan Group	15,30	15,40	15,20	0,00%	9,87M	aa.aa	07:49:59
IFS Capital	2,52	2,52	2,50	+0,80%	7,6K	aa.aa	07:49:59
Indorama Ventures	25,50	25,75	25,25	+0,99%	8,93M	aa.aa	07:49:59
Inoue Rubber	14,00	14,00	14,00	0,00%	12,2K	aa.aa	07:49:59
Interhides	1,88	1,90	1,84	0,00%	19,8K	aa.aa	07:49:59
Internet Thailand	6,900	7,500	6,700	-8,61%	37,82M	aa.aa	07:49:59
Intouch Holdings	99,75	100,50	98,75	+1,01%	15,09M	aa.aa	07:49:59
IRPC PCL	1,39	1,41	1,39	0,00%	15,79M	aa.aa	07:49:59
IT City	4,900	5,050	4,860	-2,00%	700,2K	aa.aa	07:49:59
Italian Thai Development	0,520	0,520	0,500	+1,96%	4,27M	aa.aa	07:49:59
Jack Chia Industries	80,00	80,00	80,00	-1,23%	1,6K	aa.aa	07:49:59
Jasmine Intl	2,32	2,34	2,26	+1,75%	46,91M	aa.aa	07:49:59
Jasmine Telecom	66,50	69,00	66,50	-2,56%	1,42M	aa.aa	07:49:59
Jay Mart	13,40	13,70	13,30	-1,47%	2,84M	aa.aa	07:49:59
JMT Network Services	17,80	18,20	17,70	-1,11%	7,48M	aa.aa	07:49:59
Bio Green Energy Tech PCL	0,26	0,27	0,25	+4,00%	1,43M	aa.aa	07:49:59
KC Property	0,08	0,09	0,08	-11,11%	219,5K	aa.aa	07:49:59
Kang Yong Electric	290,00	291,00	290,00	-0,34%	200	aa.aa	07:49:59
Karmarts	10,70	10,80	10,60	-0,93%	5,2M	aa.aa	07:49:59
Kaset Thai Intl Sugar	2,98	2,98	2,94	+0,68%	8K	aa.aa	07:49:59
Kasikornbank	149,00	150,00	148,50	+0,34%	4,77M	aa.aa	07:49:59
KCE Electronics	26,50	27,75	26,50	-4,50%	8,57M	aa.aa	07:49:59
KGI Securities	4,26	4,30	4,26	-0,47%	393,5K	aa.aa	07:49:59
Khon Kaen Sugar	1,970	1,990	1,940	+1,03%	578,6K	aa.aa	07:49:59
Khonburi Sugar	6,05	6,10	5,95	+0,83%	242,6K	aa.aa	07:49:59
Kiang Huat Sea Gull	68,00	68,00	68,00	0,00%	100	aa.aa	19/11
Kiatnakin Bank	51,75	52,75	51,75	-1,43%	1,61M	aa.aa	07:49:59
Krung Thai Bank	20,40	20,60	20,30	0,00%	37,07M	aa.aa	07:49:59
Krungthai Car Rent	4,72	4,72	4,68	0,00%	11,5K	aa.aa	07:49:59
Krungthai Card	46,50	47,00	46,25	+0,54%	2,14M	aa.aa	07:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,84	2,84	2,82	0,00%	121,9K	aa.aa	07:49:59
Laguna Resorts Hotels	39,25	39,25	38,50	-0,63%	2,7K	aa.aa	07:49:59
Lalin Property	6,25	6,30	6,20	0,00%	26,1K	aa.aa	07:49:59
Lam Soon	4,96	4,98	4,96	-0,40%	8K	aa.aa	07:49:59
Land and Houses	5,50	5,55	5,40	+0,92%	30,58M	aa.aa	07:49:59
Lanna Resources	16,10	16,10	16,00	+0,63%	76,6K	aa.aa	07:49:59
Lee Feed Mill	2,440	2,440	2,440	0,00%	27,8K	aa.aa	07:49:59
LH Financial	0,790	0,810	0,790	0,00%	9,55M	aa.aa	07:49:59
Indara Insurance	80,00	83,00	80,00	-2,44%	3,9K	aa.aa	07:49:59
Lohakit Metal	3,920	3,960	3,900	-0,51%	168,9K	aa.aa	07:49:59
Loxley PCL	1,380	1,440	1,380	-0,72%	344,3K	aa.aa	07:49:59
Zalekta PCL	0,880	0,900	0,850	-2,22%	26K	aa.aa	07:49:59
All Energy Utilities PCL	0,20	0,21	0,19	0,00%	4,04M	aa.aa	07:49:59
MDX	3,340	3,500	3,320	-3,47%	801,7K	aa.aa	07:49:59
MK RE Develop	1,78	1,82	1,77	-0,56%	160,4K	aa.aa	07:49:59
Major Cineplex	14,60	14,80	14,40	-1,35%	2,07M	aa.aa	07:49:59
Major Development	1,030	1,050	1,010	0,00%	55,7K	aa.aa	07:49:59
Malee Group	8,85	9,05	8,70	+0,57%	4,7M	aa.aa	07:49:59
Mandarin Hotel	30,50	30,50	30,50	0,00%	1K	aa.aa	20/11
Roctec Global PCL	0,920	0,950	0,910	-1,08%	9,09M	aa.aa	07:49:59
Matching Maximize	1,430	1,430	1,430	0,00%	600	aa.aa	07:49:59
Matichon	6,85	6,85	6,85	+3,01%	100	aa.aa	07:49:59
Maybank Kim Eng	9,80	9,80	9,70	-0,51%	1,1K	aa.aa	07:49:59
MBK PCL	19,60	19,90	19,10	+1,55%	4,19M	aa.aa	07:49:59
MC Group	10,90	11,00	10,80	-0,91%	967,6K	aa.aa	07:49:59
MCOT PCL	6,50	6,90	6,40	+3,17%	12,53M	aa.aa	07:49:59
Mega Lifesciences	35,50	35,50	35,00	+0,71%	326,7K	aa.aa	07:49:59
Metro Systems	8,00	8,00	8,00	0,00%	500	aa.aa	07:49:59
MFC Asset Management	26,50	26,50	25,25	+2,91%	557,3K	aa.aa	07:49:59
MFEC	6,20	6,25	6,10	+0,81%	122,4K	aa.aa	07:49:59
Mida Assets	0,40	0,41	0,40	0,00%	125,8K	aa.aa	07:49:59
Mida Leasing	0,62	0,64	0,62	-1,59%	20,5K	aa.aa	07:49:59
Millcon Steel	0,10	0,10	0,09	0,00%	443,8K	aa.aa	07:49:59
Minor Intl	27,00	27,25	26,50	0,00%	12,59M	aa.aa	07:49:59
MK Restaurant	25,25	26,00	25,00	-1,94%	861,5K	aa.aa	07:49:59
Modernform	2,560	2,580	2,560	-1,54%	5,9K	aa.aa	07:49:59
Muang Thai Insurance	106,50	107,50	106,50	0,00%	1,9K	aa.aa	07:49:59
Muramoto Electron	192,50	193,00	192,00	+0,26%	2,7K	aa.aa	07:49:59
NC Housing	0,73	0,74	0,73	0,00%	83,7K	aa.aa	07:49:59
Namyong Terminal	2,96	3,00	2,94	-1,33%	2,21M	aa.aa	07:49:59
Nation Multimedia	0,04	0,04	0,04	0,00%	872,9K	aa.aa	07:49:59
Rabbit Holdings PCL	0,520	0,520	0,500	+1,96%	17,73M	aa.aa	07:49:59
Nava Nakorn	1,710	1,730	1,710	0,00%	16,1K	aa.aa	07:49:59
Navakij Insurance	25,00	25,00	24,10	+4,17%	1,2K	aa.aa	07:49:59
Nawarat Patanakarn	0,18	0,19	0,17	-5,26%	1,19M	aa.aa	07:49:59
NEP Realty	0,20	0,22	0,20	-4,76%	1,53M	aa.aa	07:49:59
Global Consumer PCL	0,20	0,20	0,19	+5,26%	8,62M	aa.aa	07:49:59
Noble Development	2,92	2,94	2,88	+0,69%	727,2K	aa.aa	07:49:59
Nonthavej Hospital	31,25	31,75	31,25	-1,57%	34,8K	aa.aa	07:49:59
Nusasiri	0,21	0,23	0,16	-4,55%	53,42M	aa.aa	07:49:59
OCC	9,00	9,00	8,60	+0,56%	2,1K	aa.aa	07:49:59
Ocean Glass	20,00	26,00	20,00	-1,96%	24,8K	aa.aa	07:49:59
PCS Machine	4,32	4,32	4,30	+0,93%	5,9K	aa.aa	07:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,770	1,880	1,700	-5,35%	116K	aa.aa	07:49:59
Bound Beyond PCL	8,75	8,80	8,30	+4,17%	150,3K	aa.aa	07:49:59
Pan Asia Footwear	1,00	1,04	0,99	-1,96%	94,2K	aa.aa	07:49:59
Pato Chemical	8,70	8,70	8,60	0,00%	13,9K	aa.aa	07:49:59
Peoples Garment	8,95	9,00	8,95	0,00%	107,4K	aa.aa	07:49:59
Permsin Steel	0,72	0,73	0,72	-1,37%	20,4K	aa.aa	07:49:59
Phatra Leasing	1,650	1,670	1,650	-1,20%	30,6K	aa.aa	07:49:59
Polyplex	12,50	12,90	12,50	-3,10%	614,1K	aa.aa	07:49:59
POSCO Thainox	0,52	0,52	0,51	+1,96%	87,4K	aa.aa	07:49:59
Power Line Eng	0,37	0,38	0,37	0,00%	176,2K	aa.aa	07:49:59
Prakit	11,10	11,10	10,90	-0,89%	4,1K	aa.aa	07:49:59
Pranda Jewelry	1,940	1,940	1,930	0,00%	239,4K	aa.aa	07:49:59
Pre-Built	4,36	4,42	4,36	-1,36%	122,3K	aa.aa	07:49:59
Precious Shipping	7,90	7,90	7,80	-0,63%	2,5M	aa.aa	07:49:59
Preecha	1,110	1,110	1,110	-1,77%	200	aa.aa	07:49:59
Premier Marketing	9,40	9,65	9,40	-1,05%	446,5K	aa.aa	07:49:59
Premier Products	1,600	1,600	1,600	-5,88%	1K	aa.aa	07:49:59
Premier Tech	9,75	9,75	9,55	+1,56%	170,4K	aa.aa	07:49:59
President Bakery	59,75	59,75	59,25	0,00%	900	aa.aa	07:49:59
Principal Capital	3,02	3,04	3,00	+0,67%	409,9K	aa.aa	07:49:59
Prinsiri	2,200	2,460	2,100	0,00%	6,9K	aa.aa	20/11
Property Perfect	0,18	0,18	0,17	0,00%	1,1M	aa.aa	07:49:59
PTG Energy	9,05	9,20	9,00	-1,63%	1,74M	aa.aa	07:49:59
PTT PCL	33,00	33,25	32,25	+2,33%	37,99M	aa.aa	07:49:59
PTT Exploration	127,50	129,50	127,50	0,00%	9,58M	aa.aa	07:49:59
PTT Global Chemical	25,75	26,00	25,50	+1,98%	8,95M	aa.aa	07:49:59
Quality Houses	1,810	1,810	1,790	+1,12%	7,94M	aa.aa	07:49:59
Raimon Land	0,30	0,31	0,29	0,00%	1,11M	aa.aa	07:49:59
Ramkhamhaeng Hospital	22,90	23,20	22,70	-0,43%	156K	aa.aa	07:49:59
Singha Estate	0,900	0,900	0,880	0,00%	1,41M	aa.aa	07:49:59
Ratchaburi Electricity	30,75	30,75	30,25	+2,50%	1,02M	aa.aa	07:49:59
Ratchthani Leasing	1,71	1,73	1,70	-1,16%	4,35M	aa.aa	07:49:59
Regional Container	26,50	26,75	26,00	-0,93%	1,48M	aa.aa	07:49:59
Rockworth	10,10	11,50	10,00	+4,12%	2,8K	aa.aa	07:49:59
Rojana Industrial	6,40	6,65	6,40	-3,03%	3M	aa.aa	07:49:59
Royal Orchid	2,08	2,08	2,04	+2,97%	300	aa.aa	07:49:59
RPCG PCL	0,46	0,47	0,46	0,00%	147,6K	aa.aa	07:49:59
RS	5,75	5,90	5,75	-1,71%	816,8K	aa.aa	07:49:59
S & J Intl	39,25	39,25	37,00	+0,64%	1,4K	aa.aa	07:49:59
S&P Syndicate	11,40	12,50	11,20	0,00%	221,1K	aa.aa	07:49:59
S Khonkaen Foods	4,36	4,38	4,30	+0,46%	38,4K	aa.aa	07:49:59
S Pack Print	1,800	1,820	1,790	0,00%	102,1K	aa.aa	07:49:59
Sabina	20,80	21,20	20,70	-0,95%	901,6K	aa.aa	07:49:59
Saha Pathana Inter	65,75	65,75	65,75	0,00%	300	aa.aa	14/11
Saha Pathanapibul	60,00	60,50	59,50	0,00%	11,2K	aa.aa	07:49:59
Saha Union	30,75	31,25	30,75	-0,81%	18,6K	aa.aa	07:49:59
Ratch Pathana Energy PCL	3,44	3,66	3,36	-1,15%	4,2K	aa.aa	07:49:59
Sahamit Machinery	4,12	4,16	4,12	0,00%	25,7K	aa.aa	07:49:59
Sahamitr Pressure	9,20	9,25	9,15	+0,55%	46,8K	aa.aa	07:49:59
Samart Corp	7,60	7,85	7,55	+0,66%	3,45M	aa.aa	07:49:59
Samart Telcoms	6,70	6,85	6,70	-1,47%	181,6K	aa.aa	07:49:59
Samchai Steel	0,23	0,25	0,22	0,00%	2,93M	aa.aa	14/11
Sammakorn	0,940	0,950	0,930	+1,08%	71,3K	aa.aa	07:49:59
Sansiri	1,830	1,830	1,780	+1,67%	62,44M	aa.aa	07:49:59
Sawang Export	12,10	12,30	12,10	0,00%	200	aa.aa	18/11
SC Asset Corp	2,840	2,860	2,820	0,00%	1,94M	aa.aa	07:49:59
Seafco	2,00	2,04	1,96	0,00%	125,6K	aa.aa	07:49:59
Seafresh Industry	1,420	1,450	1,420	-2,74%	336,7K	aa.aa	07:49:59
Xspring Capital	0,90	0,91	0,89	0,00%	12,2M	aa.aa	07:49:59
Sena Development	2,300	2,320	2,220	-1,71%	1,07M	aa.aa	07:49:59
Sermsuk	63,00	63,00	63,00	0,00%	1K	aa.aa	07:49:59
Shangri La Hotel	48,75	48,75	48,75	+0,52%	500	aa.aa	07:49:59
Siam Cement	195,50	197,50	194,00	+1,82%	3,5M	aa.aa	07:49:59
Siam City Cement	164,50	164,50	161,50	+1,23%	40,3K	aa.aa	07:49:59
Siam Global	15,60	16,10	15,50	-1,27%	7,14M	aa.aa	07:49:59
Siam Pan	14,00	14,00	14,00	0,00%	1,8K	aa.aa	14/11
Siam Steel Service	2,240	2,280	2,200	-1,75%	248,3K	aa.aa	07:49:59
Siam Steel Intl	1,140	1,160	1,120	+1,79%	55,6K	aa.aa	07:49:59
Siamgas Petrochemicals	7,15	7,20	7,10	0,00%	28K	aa.aa	07:49:59
Sikarin	9,35	9,35	9,20	+1,08%	54,8K	aa.aa	07:49:59
Singer	9,00	9,15	9,00	-1,64%	1,83M	aa.aa	07:49:59
Nex Point	0,72	0,77	0,72	-6,49%	10,63M	aa.aa	07:49:59
SIS Distribution	26,25	27,50	26,25	-2,78%	232,7K	aa.aa	07:49:59
SNC Former	5,55	5,55	5,45	+1,83%	38,3K	aa.aa	07:49:59
Solartron	0,490	0,500	0,490	0,00%	429,8K	aa.aa	07:49:59
Somboon Advance Tech	11,10	11,10	11,00	0,00%	288,9K	aa.aa	07:49:59
Southern Concrete Pile	6,80	6,85	6,75	-0,73%	70,9K	aa.aa	07:49:59
SPCG	8,55	8,65	8,45	-1,16%	139,7K	aa.aa	07:49:59
Allianz Ayudhya Capital PCL	32,00	32,25	31,75	0,00%	16,4K	aa.aa	07:49:59
Sri Trang Agro	18,00	18,30	18,00	0,00%	5,03M	aa.aa	07:49:59
Sriracha Construction	4,92	4,98	4,92	-0,40%	90,3K	aa.aa	07:49:59
Srisawad Power 1979	39,25	39,75	38,75	+1,29%	3,13M	aa.aa	07:49:59
Srithai Superware	1,40	1,45	1,40	-3,45%	319,2K	aa.aa	07:49:59
Srivichaivejvivat	9,25	9,45	9,15	-1,60%	536,9K	aa.aa	07:49:59
Stars Microelectronics	1,650	1,670	1,650	-0,60%	903,5K	aa.aa	07:49:59
STP&I	3,42	3,44	3,42	0,00%	87,1K	aa.aa	07:49:59
Sub Sri Thai	4,28	4,50	4,28	+1,42%	500	aa.aa	07:49:59
Supalai PCL	19,90	20,20	19,70	+0,51%	8,54M	aa.aa	07:49:59
Superblock	0,27	0,28	0,27	0,00%	5,16M	aa.aa	07:49:59
Surapon Foods	6,80	6,80	6,70	+0,74%	3,4K	aa.aa	07:49:59
Susco	3,060	3,080	3,040	+0,66%	306,3K	aa.aa	07:49:59
SVI	7,35	7,60	7,10	+1,38%	7,19M	aa.aa	07:49:59
SVOA	1,290	1,320	1,290	-2,27%	222,2K	aa.aa	07:49:59
Symphony Communication	8,150	8,250	8,150	-0,61%	166,7K	aa.aa	07:49:59
Synnex Thailand	16,10	16,70	15,70	+2,55%	9,5M	aa.aa	07:49:59
Syntec Construct	1,580	1,600	1,570	0,00%	126,7K	aa.aa	07:49:59
TKS Tech	6,70	6,75	6,65	-0,74%	290,5K	aa.aa	07:49:59
TKrungthai Industries	1,55	1,64	1,55	-3,73%	76,5K	aa.aa	07:49:59
Tata Steel Thailand	0,66	0,67	0,66	0,00%	1,04M	aa.aa	07:49:59
TCJ Asia	3,14	3,14	3,14	+0,64%	200	aa.aa	07:49:59
Team Precision	2,94	3,04	2,94	-2,00%	905,8K	aa.aa	07:49:59
Tpcs PCL	11,60	11,60	11,50	0,00%	1,9K	aa.aa	20/11
Thai Capital	0,41	0,43	0,40	-2,38%	241,3K	aa.aa	07:49:59
Birla Carbon	68,75	68,75	67,00	0,00%	300	aa.aa	07:49:59
Thai Coating	26,50	26,50	26,00	-16,54%	400	aa.aa	07:49:59
JCK International	0,25	0,26	0,24	0,00%	2,76M	aa.aa	07:49:59
Thai Film	0,08	0,08	0,07	+14,29%	256,7K	aa.aa	07:49:59
Thai Metal Drum	24,70	24,90	24,30	-0,40%	400	aa.aa	07:49:59
TMT Steel PCL	3,42	3,44	3,42	0,00%	62,3K	aa.aa	07:49:59
Thai Nam Plastic	0,90	0,94	0,90	0,00%	84,5K	aa.aa	07:49:59
Thai Oil	40,25	40,75	40,00	0,00%	8,97M	aa.aa	07:49:59
Thai OPP	169,00	170,00	169,00	0,00%	0	aa.aa	13/11
Thai Optical	9,95	10,10	9,90	+1,02%	77,6K	aa.aa	07:49:59
Thai Packaging Printing	12,20	12,90	12,20	0,00%	700	aa.aa	19/11
Thai Poly Acrylic	4,10	4,10	3,80	0,00%	1,2K	aa.aa	19/11
Thai Polycons	0,700	0,700	0,680	+1,45%	250,1K	aa.aa	07:49:59
Thai Rayon	39,25	39,25	39,25	0,00%	45,6K	aa.aa	19/11
Thai Reinsurance	0,58	0,59	0,57	0,00%	400,4K	aa.aa	07:49:59
Thai Rubber Latex	0,96	0,97	0,95	0,00%	619,7K	aa.aa	07:49:59
Thai Setakij Insurance	0,10	0,10	0,09	+11,11%	301,6K	aa.aa	07:49:59
Thai Stanley Electric	219,00	219,00	218,00	+0,46%	3,6K	aa.aa	07:49:59
Thai Steel Cable	14,30	14,30	14,10	+1,42%	5,1K	aa.aa	07:49:59
Thai Textile	25,50	25,50	25,00	+3,24%	400	aa.aa	07:49:59
Thai Vegetable Oil	23,60	23,70	23,40	0,00%	568,9K	aa.aa	07:49:59
Thai Wacoal	28,00	28,00	28,00	0,00%	100	aa.aa	20/11
Thai Wire Products	1,510	1,510	1,500	+0,67%	1K	aa.aa	07:49:59
Steel	0,840	0,850	0,820	0,00%	7,4K	aa.aa	07:49:59
Thai German Products	0,10	0,11	0,09	-9,09%	7,79M	aa.aa	07:49:59
Thaicom PCL	13,10	13,20	12,80	+1,55%	9,63M	aa.aa	07:49:59
TCM Cor	0,760	0,760	0,730	+2,70%	431K	aa.aa	07:49:59
Nova Empire PCL	9,75	9,90	9,70	-2,01%	2,6K	aa.aa	07:49:59
PP Prime	0,72	0,74	0,71	-2,70%	2,78M	aa.aa	07:49:59
Thaire Life Assurance	1,73	1,74	1,71	-0,57%	76,4K	aa.aa	07:49:59
Thai Rung Union	3,20	3,20	3,16	0,00%	212,2K	aa.aa	07:49:59
Thaitheparos	39,50	39,50	39,25	+1,28%	3K	aa.aa	07:49:59
Thanachart Capital	49,25	49,50	48,75	0,00%	1,32M	aa.aa	07:49:59
Thantawan	28,75	28,75	28,25	0,00%	4K	aa.aa	07:49:59
Thitikorn	4,72	4,74	4,66	-0,42%	81,7K	aa.aa	07:49:59
Thonburi Medical Centre	95,75	96,50	95,75	-0,78%	2,1K	aa.aa	07:49:59
Thoresen Thai Agencies	5,65	5,75	5,60	+1,80%	6,52M	aa.aa	07:49:59
Frasers Property Thailand	12,80	12,80	12,70	0,00%	400	aa.aa	07:49:59
TIPCO Asphalt	18,70	18,80	18,50	+0,54%	8,83M	aa.aa	07:49:59
Tipco Foods	9,75	9,75	9,70	0,00%	52,9K	aa.aa	07:49:59
TISCO Financial	96,75	96,75	96,00	+0,26%	3,34M	aa.aa	07:49:59
TMBThanachart Bank	1,790	1,800	1,780	+1,13%	81,68M	aa.aa	07:49:59
Tong Hua	0,79	0,80	0,78	-2,47%	1,67M	aa.aa	07:49:59
TTCL	2,42	2,46	2,40	-1,63%	442,5K	aa.aa	07:49:59
TPI Polene	1,110	1,120	1,100	-0,89%	3,82M	aa.aa	07:49:59
TRC Construction	1,65	1,76	1,51	+1,85%	12,59M	aa.aa	07:49:59
Trinity Watthana	4,28	4,42	4,20	+0,47%	963,1K	aa.aa	07:49:59
Tropical Canning	7,20	7,25	7,15	-0,69%	172,7K	aa.aa	07:49:59
True Corp	12,00	12,10	11,80	+0,84%	61,67M	aa.aa	07:49:59
TTW PCL	8,90	8,95	8,85	0,00%	1,23M	aa.aa	07:49:59
TWZ	0,03	0,04	0,03	-25,00%	2,35M	aa.aa	07:49:59
Tycoons World	2,040	2,040	2,040	0,00%	17,2K	aa.aa	07:49:59
Union Mosaic	0,75	0,76	0,73	-1,32%	219,5K	aa.aa	07:49:59
Union Plastic	17,10	18,10	17,10	-5,52%	7,3K	aa.aa	07:49:59
Unique Eng	2,84	2,86	2,82	0,00%	35,7K	aa.aa	07:49:59
United Palm Oil	6,60	6,65	6,60	+0,76%	300	aa.aa	07:49:59
United Paper	8,75	8,90	8,65	-1,69%	583,3K	aa.aa	07:49:59
Univanich Palm Oil	9,30	9,35	9,25	0,00%	117,3K	aa.aa	07:49:59
Univentures	1,59	1,61	1,59	0,00%	165,5K	aa.aa	07:49:59
UOB Kay Hian Thailand	5,000	5,300	5,000	-5,66%	50,4K	aa.aa	07:49:59
Vanachai	3,40	3,42	3,36	0,00%	66,4K	aa.aa	07:49:59
Varopakorn	4,72	4,82	4,72	+0,43%	1,9K	aa.aa	07:49:59
VGI Global Media	2,44	2,48	2,40	+1,67%	50,65M	aa.aa	07:49:59
Vibhavadi Medical Center	2,060	2,060	2,020	0,00%	4,46M	aa.aa	07:49:59
Wattana Karnpaet	70,00	70,00	70,00	0,00%	200	aa.aa	07:49:59
Wave Entertainment	0,110	0,120	0,100	0,00%	47,34M	aa.aa	07:49:59
WHA Corp	5,60	5,60	5,50	0,00%	29,25M	aa.aa	07:49:59
Wiik & Hoeglund	1,110	1,120	1,100	0,00%	95,7K	aa.aa	07:49:59
Workpoint	8,00	8,20	8,00	-0,62%	53K	aa.aa	07:49:59
Wyncoast Industrial	0,40	0,43	0,38	-4,76%	1,31M	aa.aa	07:49:59
2S Metal	2,740	2,800	2,740	-0,72%	105,5K	aa.aa	07:49:59
Asset Five	2,620	2,780	2,620	-4,38%	2,38M	aa.aa	07:49:59
Asia Green Energy	1,22	1,25	1,22	-0,81%	224,2K	aa.aa	07:49:59
AI Energy	1,10	1,10	1,08	0,00%	424,8K	aa.aa	07:49:59
Asian Phytoceuticals	4,96	4,98	4,90	-0,40%	154,6K	aa.aa	07:49:59
Chu Kai	0,610	0,630	0,600	-1,61%	471,9K	aa.aa	07:49:59
Country Group Develop	0,33	0,34	0,33	0,00%	473,4K	aa.aa	07:49:59
Bangkok Dec-Con	1,420	1,430	1,410	+0,71%	19,5K	aa.aa	07:49:59
Energy Absolute	5,80	6,35	5,75	-7,20%	135,55M	aa.aa	07:49:59
Proud Real Estate	1,310	1,320	1,290	+1,55%	118,3K	aa.aa	07:49:59
Thanulux	35,25	35,25	32,75	+0,71%	2,4K	aa.aa	07:49:59
Halcyon Tech	4,20	4,38	4,18	-2,78%	1,38M	aa.aa	07:49:59
Kiattana Transport	0,33	0,33	0,32	0,00%	889,9K	aa.aa	07:49:59
Interlink Communication	5,90	6,05	5,90	-0,84%	566,6K	aa.aa	07:49:59
Lighting and Equipment	1,260	1,260	1,160	+0,80%	23,9K	aa.aa	07:49:59
Mono Tech	1,750	1,780	1,620	+7,36%	88,5M	aa.aa	07:49:59
Panjawattana Plastic	2,500	2,500	2,440	-0,79%	274,8K	aa.aa	07:49:59
Pylon	1,91	1,93	1,85	0,00%	95K	aa.aa	07:49:59
QTC Energy	3,78	3,80	3,78	-0,53%	3K	aa.aa	07:49:59
Sea Oil	2,700	2,720	2,640	0,00%	658,3K	aa.aa	07:49:59
Thai Plaspac	10,80	10,90	10,70	0,00%	34,1K	aa.aa	07:49:59
UAC Global	3,300	3,420	3,300	-10,81%	841,4K	aa.aa	07:49:59
Gift Infinite PCL	2,120	2,220	2,120	-3,64%	549,5K	aa.aa	07:49:59
Thai Agro Energy	0,85	0,86	0,84	0,00%	132,1K	aa.aa	07:49:59
Newcity Bangkok	2,90	3,14	2,88	+0,69%	601,1K	aa.aa	07:49:59
Asia Fiber	4,76	4,80	4,76	+0,85%	2,5K	aa.aa	07:49:59
Capital Engineering	2,00	2,00	1,97	0,00%	8,6K	aa.aa	07:49:59
Krungdhep Sophon	303,00	303,00	303,00	0,00%	100	aa.aa	18/11
MCS Steel	7,35	7,35	7,30	0,00%	48,4K	aa.aa	07:49:59
PRG Cor	8,95	8,95	8,95	0,00%	200	aa.aa	20/11
TSR Living Solution PCL	0,330	0,340	0,320	0,00%	456,8K	aa.aa	07:49:59
Union Pioneer	33,50	33,50	33,50	0,00%	1,2K	aa.aa	19/11
DTC Industries	32,00	34,50	31,75	-9,86%	3,9K	aa.aa	07:49:59
TSTE PCL	15,00	15,50	15,00	-3,85%	700	aa.aa	07:49:59
Richy Place 2002	0,45	0,46	0,44	0,00%	95K	aa.aa	07:49:59
Boutique Newcity	17,40	18,40	16,10	+7,41%	16K	aa.aa	07:49:59
G J Steel	0,16	0,16	0,15	+6,67%	256,1K	aa.aa	07:49:59
SAPPE	78,75	79,75	77,00	+2,94%	1,79M	aa.aa	07:49:59
Siam Wellness	7,55	7,55	7,50	0,00%	2,11M	aa.aa	07:49:59
Bangkok Airways	23,80	24,50	23,80	-1,24%	2,05M	aa.aa	07:49:59
Buriram Sugar	4,70	4,78	4,70	-1,26%	222K	aa.aa	07:49:59
Carabao	78,75	79,50	78,25	+0,64%	1,59M	aa.aa	07:49:59
Vichitbhan Palmoil	0,65	0,69	0,64	-1,52%	3,18M	aa.aa	07:49:59
Eastern Polymer	4,08	4,34	4,00	-5,56%	18,72M	aa.aa	07:49:59
Plan B Media	7,10	7,25	7,05	-1,39%	10,09M	aa.aa	07:49:59
S 11	2,50	2,52	2,44	-0,79%	35,4K	aa.aa	07:49:59
Platinum Group	2,32	2,38	2,30	-2,52%	526,4K	aa.aa	07:49:59
SKY ICT	22,60	22,90	22,50	-0,44%	221,9K	aa.aa	07:49:59
Country Group Hold	0,68	0,68	0,65	-1,45%	1,59M	aa.aa	07:49:59
Thai Solar Energy	0,920	0,930	0,910	0,00%	239,5K	aa.aa	07:49:59
PM Thoresen Asia	8,55	8,55	8,40	0,00%	1,2K	aa.aa	19/11
Salee Printing	0,49	0,51	0,48	-3,92%	723,6K	aa.aa	07:49:59
WICE Logistics	5,100	5,100	5,000	0,00%	275,1K	aa.aa	07:49:59
Advanced Connection	0,75	0,82	0,75	-9,64%	16,08M	aa.aa	07:49:59
ALT Telecom	1,170	1,180	1,140	+1,74%	637,3K	aa.aa	07:49:59
Amata VN	4,80	4,80	4,78	+0,42%	16,3K	aa.aa	07:49:59
Asefa	3,24	3,26	3,18	+1,89%	6,6K	aa.aa	07:49:59
Bangkok Expressway Metro	7,65	7,65	7,50	+2,00%	25,31M	aa.aa	07:49:59
BIG Camera	0,37	0,37	0,36	0,00%	395,4K	aa.aa	07:49:59
Bangkok Ranch	1,870	1,870	1,860	0,00%	220,5K	aa.aa	07:49:59
Com7	26,25	26,75	26,00	-1,87%	5,65M	aa.aa	07:49:59
Nirvana Daii	1,450	1,450	1,450	-0,68%	5,7K	aa.aa	07:49:59
Ekachai Medical	6,45	6,50	6,45	0,00%	200,7K	aa.aa	07:49:59
Prime Road Power PCL	0,22	0,23	0,20	+4,76%	18,28M	aa.aa	07:49:59
Global Power Synergy	42,75	43,00	42,00	+0,59%	7,54M	aa.aa	07:49:59
Green Resources	1,09	1,09	1,07	0,00%	77,3K	aa.aa	07:49:59
JAS Asset	1,32	1,32	1,28	+0,76%	235,2K	aa.aa	07:49:59
JWD InfoLogistics	11,70	11,70	11,20	+1,74%	2,95M	aa.aa	07:49:59
KWI PCL	0,330	0,350	0,330	-2,94%	524,5K	aa.aa	07:49:59
Ladprao Hospital	4,40	4,42	4,40	-0,45%	5,6K	aa.aa	07:49:59
OHTL	350,00	350,00	350,00	0,00%	100	aa.aa	20/11
Origin Property	4,22	4,26	4,20	-0,47%	1,56M	aa.aa	07:49:59
Patkol	0,600	0,600	0,580	0,00%	171,5K	aa.aa	07:49:59
SCI Electric	0,800	0,810	0,800	0,00%	17,4K	aa.aa	07:49:59
Scan Inter	0,710	0,740	0,710	-1,39%	1,31M	aa.aa	07:49:59
Star Petroleum Refining	6,85	6,90	6,75	0,00%	12,97M	aa.aa	07:49:59
Plus Tech Innovation PCL	1,17	1,20	1,17	+2,63%	2,4K	aa.aa	07:49:59
Thai Foods	3,76	3,78	3,72	+1,08%	2,42M	aa.aa	07:49:59
Taokaenoi Food	8,55	9,15	8,45	-6,56%	25,99M	aa.aa	07:49:59
TPBI	4,14	4,20	4,10	0,00%	33K	aa.aa	07:49:59
Triton	0,12	0,13	0,12	0,00%	16,66M	aa.aa	07:49:59
Thai Union	13,80	14,00	13,70	+2,22%	24,07M	aa.aa	07:49:59
Thai Wah	3,00	3,02	3,00	+1,35%	31K	aa.aa	07:49:59
Business Alignment	3,48	3,50	3,44	0,00%	108,5K	aa.aa	07:49:59
Rajthanee Hospital	23,20	23,30	22,60	+1,75%	1,5M	aa.aa	07:49:59
Interlink Telecom	2,220	2,280	2,220	-0,89%	5,17M	aa.aa	07:49:59
BCPG	5,70	5,80	5,70	-0,87%	1,51M	aa.aa	07:49:59
Sahakol Equipment	0,890	0,890	0,880	0,00%	76K	aa.aa	07:49:59
Banpu Power	12,00	12,00	11,80	0,00%	188,4K	aa.aa	07:49:59
Alla	1,650	1,680	1,640	+1,23%	1,09M	aa.aa	07:49:59
FN Factory Outlet	0,900	0,910	0,870	+1,12%	173,7K	aa.aa	07:49:59
Thai Nippon Rubber	8,95	9,00	8,95	-1,10%	20,7K	aa.aa	07:49:59
Pruksa	8,40	8,60	8,40	-2,89%	379,3K	aa.aa	07:49:59
SiamEast Solutions	0,600	0,610	0,590	-1,64%	132,6K	aa.aa	07:49:59
Ratchaphruek Hospital	5,55	5,55	5,50	0,00%	20,9K	aa.aa	07:49:59
Synergetic Auto Performance	2,180	2,180	2,160	+0,93%	106,1K	aa.aa	07:49:59
TPI Polene Power	3,00	3,02	3,00	-0,66%	2,31M	aa.aa	07:49:59
Wha Utilities	4,78	4,88	4,76	-2,85%	2,95M	aa.aa	07:49:59
Global Green Chemicals	4,58	4,58	4,56	0,00%	2,6K	aa.aa	07:49:59
BGrimm Power	20,70	20,90	20,50	0,00%	9,26M	aa.aa	07:49:59
Firetrade Engineering	1,540	1,550	1,520	-0,65%	174K	aa.aa	07:49:59
Ingress Industrial Thailand	0,33	0,34	0,32	-2,94%	144K	aa.aa	07:49:59
Triple i Logistics	5,70	5,70	5,60	+1,79%	123,4K	aa.aa	07:49:59
Prima Marine	8,70	8,90	8,70	-1,14%	19,93M	aa.aa	07:49:59
ICN	2,360	2,400	2,300	-1,67%	1,24M	aa.aa	07:49:59
S Kijchai Enterprise	5,400	5,750	5,400	-2,70%	55,2K	aa.aa	07:49:59
Sermsang Power	5,60	5,75	5,55	-2,61%	316,8K	aa.aa	07:49:59
Wattanapat Hospital	9,450	9,750	9,300	-2,07%	3,25M	aa.aa	07:49:59
TOA Paint	16,50	16,50	16,30	0,00%	220,2K	aa.aa	07:49:59
Samart Digital	0,06	0,06	0,05	0,00%	7,62M	aa.aa	07:49:59
Thai President Foods	200,00	200,00	200,00	0,00%	500	aa.aa	07:49:59
Rich Sport	1,94	1,94	1,93	+0,52%	23,9K	aa.aa	07:49:59
Sahathai Terminal	1,300	1,400	1,300	-1,52%	92,1K	aa.aa	07:49:59
Sakol Energy	0,31	0,31	0,30	0,00%	142,4K	aa.aa	07:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,650	1,650	1,610	+1,85%	656,5K	aa.aa	07:49:59
Gulf Energy	64,00	65,00	63,25	+0,79%	24,42M	aa.aa	07:49:59
Humanica	9,75	9,75	9,60	-1,02%	140,5K	aa.aa	07:49:59
Thonburi Healthcare	15,60	15,90	15,30	0,00%	1,2M	aa.aa	07:49:59
CPT Drives	1,00	1,00	0,93	+6,38%	1,26M	aa.aa	07:49:59
Do Day Dream	8,70	8,70	8,70	-2,79%	1,5K	aa.aa	07:49:59
Sunsweet	3,960	4,020	3,960	-0,50%	1,34M	aa.aa	07:49:59
Chememan	2,140	2,140	2,100	0,00%	5,9K	aa.aa	07:49:59
Chayo Group	3,08	3,14	3,08	-0,65%	653,7K	aa.aa	07:49:59
Muangthai Capital	49,00	49,50	48,25	+1,55%	6,02M	aa.aa	07:49:59
WP Energy	3,62	3,62	3,44	+2,26%	70,4K	aa.aa	07:49:59
TEAM Consulting	3,480	3,560	3,480	-1,69%	1,06M	aa.aa	07:49:59
NFC	1,710	1,710	1,600	0,00%	3,4K	aa.aa	07:49:59
BG Container Glass	7,55	7,55	7,40	0,00%	238,7K	aa.aa	07:49:59
Praram 9 Hospital	25,50	26,00	25,00	+0,99%	1,82M	aa.aa	07:49:59
North East Rubbers	4,960	5,000	4,900	+0,40%	5,81M	aa.aa	07:49:59
Chaopraya Mahanakorn	1,05	1,05	1,03	+0,96%	2K	aa.aa	07:49:59
SISB	31,50	31,75	31,25	-0,79%	619,1K	aa.aa	07:49:59
TQM Corp	22,50	22,90	22,10	+0,45%	721,9K	aa.aa	07:49:59
Stonehenge Inter	3,16	3,22	3,12	+0,64%	11,2K	aa.aa	07:49:59
Osotspa	20,90	21,30	20,80	+0,97%	6,09M	aa.aa	07:49:59
Zen Corp	7,15	7,20	7,15	0,00%	1,1K	aa.aa	07:49:59
Veranda Resort	5,25	5,30	5,20	-0,94%	73,1K	aa.aa	07:49:59
Dohome	9,75	9,95	9,75	-2,50%	8,13M	aa.aa	07:49:59
Index Living Mall	17,00	17,10	16,90	-1,16%	117,6K	aa.aa	07:49:59
Thai Group Holdings	12,40	12,40	12,30	-6,77%	400	aa.aa	07:49:59
Toray Textiles	53,50	53,50	53,50	0,00%	100	aa.aa	20/11
Autocorp Holding	0,92	0,95	0,92	-3,16%	7,1K	aa.aa	07:49:59
Copperwired	2,200	2,200	2,160	0,00%	302,5K	aa.aa	07:49:59
R And B Food Supply	5,70	5,75	5,45	+2,70%	2,95M	aa.aa	07:49:59
S Hotels And Resorts	2,200	2,240	2,180	0,00%	11,92M	aa.aa	07:49:59
Absolute Clean Energy	1,29	1,30	1,29	0,00%	725,3K	aa.aa	07:49:59
Bangkok Commercial	6,85	7,00	6,80	-0,72%	15,94M	aa.aa	07:49:59
Starflex	3,10	3,14	3,10	0,00%	1,44M	aa.aa	07:49:59
Asset World	3,60	3,64	3,58	+1,12%	31,06M	aa.aa	07:49:59
Central Retail	33,50	34,50	33,50	0,00%	6,27M	aa.aa	07:49:59
Infraset PCL	3,44	3,60	3,44	-1,71%	23,5M	aa.aa	07:49:59
Inter Pharma PCL	3,64	3,66	3,58	+1,68%	74,9K	aa.aa	07:49:59
Villa Kunalai Co	1,28	1,28	1,26	0,00%	9,2K	aa.aa	07:49:59
Sri Trang Gloves	10,00	10,20	9,95	0,00%	2,55M	aa.aa	07:49:59
Successmore Being	3,68	3,70	3,68	0,00%	104,2K	aa.aa	07:49:59
Nr Instant	1,50	1,58	1,42	+4,17%	12,72M	aa.aa	07:49:59
Siamrajathanee	4,86	4,86	4,80	0,00%	28,4K	aa.aa	07:49:59
SCG Packaging	23,80	24,40	23,60	-2,46%	13,4M	aa.aa	07:49:59
Well Graded	0,71	0,73	0,65	+2,90%	419,9K	aa.aa	07:49:59
Next Capital	1,75	1,80	1,75	-2,78%	4,14M	aa.aa	07:49:59
Sabuy	0,45	0,45	0,41	0,00%	14,31M	aa.aa	07:49:59
Right Tunnelling	0,47	0,47	0,46	0,00%	254,7K	aa.aa	07:49:59
J R W Utility	3,04	3,06	2,94	0,00%	614,9K	aa.aa	07:49:59
Saksiam Leasing	5,30	5,55	5,30	-3,64%	2,92M	aa.aa	07:49:59
KEX Express	2,12	2,20	2,12	0,00%	976,1K	aa.aa	07:49:59
Siamese Asset	7,40	7,40	7,40	-0,67%	3,3K	aa.aa	07:49:59
PTT Oil and Retail Business PCL	14,80	15,20	14,80	+0,68%	12,21M	aa.aa	07:49:59
Rojukiss International PCL	4,72	4,78	4,68	-0,42%	276,6K	aa.aa	07:49:59
Assetwise PCL	8,00	8,00	7,95	0,00%	114,8K	aa.aa	07:49:59
Earth Tech Environment PCL	1,90	1,93	1,90	-1,55%	913,8K	aa.aa	07:49:59
Ditto	16,40	16,70	16,20	+1,23%	2,25M	aa.aa	07:49:59
Don Muang Tollway PCL	11,70	11,70	11,50	+1,74%	717K	aa.aa	07:49:59
Ngern Tid Lor PCL	16,70	17,10	16,30	-2,91%	27,1M	aa.aa	07:49:59
NSL Foods PCL	31,50	31,50	30,25	+0,80%	1,32M	aa.aa	07:49:59
Mena Transport PCL	1,22	1,25	1,20	-2,40%	1,84M	aa.aa	07:49:59
Srinanaporn Marketing PCL	11,50	11,70	11,40	-1,71%	954,8K	aa.aa	07:49:59
Siam Technic Concrete PCL	1,08	1,12	1,08	-0,92%	185,1K	aa.aa	07:49:59
AMR Asia PCL	0,99	1,04	0,99	-1,98%	263,7K	aa.aa	07:49:59
Clover Power PCL	0,21	0,22	0,21	0,00%	1,84M	aa.aa	07:49:59
Dhipaya Holdings PCL	24,70	24,70	24,20	+1,65%	296,4K	aa.aa	07:49:59
Ubon Bio Ethanol	0,76	0,77	0,75	0,00%	2,63M	aa.aa	07:49:59
Sun Vending Technology PCL	1,56	1,60	1,55	-1,27%	558,3K	aa.aa	07:49:59
Heng Leasing and Capital PCL	1,21	1,21	1,19	+1,68%	1,31M	aa.aa	07:49:59
Thai Union Feedmill PCL	8,20	8,20	8,05	0,00%	81,5K	aa.aa	07:49:59
One Enterprise PCL	3,76	3,88	3,68	+2,73%	6,46M	aa.aa	07:49:59
Pinthong Industrial Park PCL	6,10	6,30	6,10	-2,40%	2,13M	aa.aa	07:49:59
Britania PCL	4,18	4,24	4,14	-0,48%	447,7K	aa.aa	07:49:59
Nova Organic PCL	0,92	0,94	0,90	0,00%	99,2K	aa.aa	07:49:59
Micro Leasing PCL	1,17	1,19	1,14	0,00%	380,3K	aa.aa	07:49:59
Turnkey Communication Services PCL	11,30	11,60	11,30	-3,42%	26,3K	aa.aa	07:49:59
Civil Engineering PCL	1,85	1,85	1,83	-0,54%	61K	aa.aa	07:49:59
Peace Living PCL	2,60	2,60	2,54	0,00%	27,3K	aa.aa	07:49:59
BBGI PCL	4,60	4,82	4,60	-0,43%	2,33M	aa.aa	07:49:59
JD Food PCL	2,10	2,10	2,06	0,00%	65,4K	aa.aa	07:49:59
Function International PCL	2,10	2,10	2,10	+0,96%	46K	aa.aa	07:49:59
Royal Plus PCL	5,35	5,45	5,35	-0,93%	330,6K	aa.aa	07:49:59
SCB X PCL	114,50	115,50	114,00	+0,44%	5,89M	aa.aa	07:49:59
Teka Construction	2,20	2,24	2,20	-1,79%	8,7K	aa.aa	07:49:59
World Flex PCL	1,19	1,21	1,17	-1,65%	69,7K	aa.aa	07:49:59
Thai Life Insurance PCL	10,60	11,00	10,50	+0,95%	18,04M	aa.aa	07:49:59
Thachang Green Energy PCL	2,34	2,38	2,34	-1,68%	73,1K	aa.aa	07:49:59
Chin Huay PCL	1,99	2,02	1,99	-0,50%	161,4K	aa.aa	07:49:59
Betagro PCL	19,60	19,70	19,50	-0,51%	594,7K	aa.aa	07:49:59
Polynet PCL	8,50	8,80	8,50	-3,41%	20,2K	aa.aa	07:49:59
Aurora Design PCL	13,40	13,50	13,00	-0,74%	1,45M	aa.aa	07:49:59
SAMART Aviation Solutions PCL	22,60	22,90	22,60	-1,31%	198,3K	aa.aa	07:49:59
Asian Alliance International PCL	5,65	5,80	5,65	0,00%	4,78M	aa.aa	07:49:59
Precise Public	2,84	2,86	2,84	0,00%	448,7K	aa.aa	07:49:59
Thai Eastern Holdings PCL	3,24	3,32	3,22	-1,82%	2,01M	aa.aa	07:49:59
ITail PCL	21,00	21,50	21,00	+0,48%	7,64M	aa.aa	07:49:59
Star Money PCL	1,02	1,10	0,98	+2,00%	185,1K	aa.aa	07:49:59
Moshi Moshi Retail	46,50	46,50	45,50	+1,64%	585,9K	aa.aa	07:49:59
DTC Enterprise PCL	1,13	1,14	1,12	0,00%	481,1K	aa.aa	07:49:59
SG Capital PCL	1,29	1,31	1,29	-1,53%	5,28M	aa.aa	07:49:59
Master Style PCL	42,00	43,00	42,00	0,00%	2,46M	aa.aa	07:49:59
Premier Quality Starch PCL	2,52	2,56	2,50	+0,80%	218,2K	aa.aa	07:49:59
Chase Asia PCL	1,17	1,19	1,16	0,00%	856,9K	aa.aa	07:49:59
PRTR PCL	4,40	4,46	4,40	0,00%	77,8K	aa.aa	07:49:59
Millennium Corporation Asia	4,08	4,08	3,92	+3,03%	181,7K	aa.aa	07:49:59
G Able PCL	3,46	3,50	3,42	-0,57%	242,8K	aa.aa	07:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	487,9K	aa.aa	07:49:59
Bangkok Lab Cosmatic PCL	5,35	5,40	5,20	+0,94%	3,52M	aa.aa	07:49:59
Thaivivat Holdings PCL	9,50	9,70	9,20	+1,06%	166,4K	aa.aa	07:49:59
KCG Corporation PCL	9,05	9,10	8,95	+0,56%	1,1M	aa.aa	07:49:59
Patrangsit Healthcare PCL	15,80	15,90	15,70	-0,63%	247,3K	aa.aa	07:49:59
Finansia X PCL	2,48	2,48	2,48	+1,64%	300	aa.aa	07:49:59
PSP Specialties PCL	4,36	4,38	4,34	-0,46%	53,7K	aa.aa	07:49:59
Thai Coconut PCL	11,00	11,10	10,90	0,00%	1,95M	aa.aa	07:49:59
Sino Logistics	1,04	1,05	1,04	0,00%	116,8K	aa.aa	07:49:59
Tanachira Retail	8,55	8,70	8,50	-0,58%	308K	aa.aa	07:49:59
Window Asia PCL	0,81	0,83	0,80	-1,22%	926,6K	aa.aa	07:49:59
Namwiwat Medical	4,56	4,60	4,56	+0,44%	89,3K	aa.aa	07:49:59
Ornsirin Holding Public	0,79	0,80	0,78	+1,28%	355,6K	aa.aa	07:49:59
Euroasia Total Logistics PCL	0,64	0,65	0,63	0,00%	216,4K	aa.aa	07:49:59
Safe Fertility PCL	11,80	12,00	11,50	+0,85%	216,4K	aa.aa	07:49:59
Asia Network International PCL	3,98	4,06	3,94	-0,50%	150,2K	aa.aa	07:49:59
SCG Decor PCL	6,15	6,25	6,10	0,00%	291,9K	aa.aa	07:49:59
Advice IT Infinite PCL	5,95	6,05	5,85	0,00%	4,9M	aa.aa	07:49:59
Thai Credit Bank PCL	20,70	21,20	20,70	-1,90%	111,5K	aa.aa	07:49:59
NL Development PCL	1,17	1,17	1,14	+0,86%	61,1K	aa.aa	07:49:59
Bangkok Genomics Innovation PCL	2,16	2,20	2,16	0,00%	1,69M	aa.aa	07:49:59
Neo	34,50	35,75	34,00	-2,82%	587,2K	aa.aa	07:49:59
Supreme Distribution PCL	1,85	1,85	1,78	-1,07%	3,38M	aa.aa	07:49:59
Quality Houses Hotel Residence Unt	6,90	6,90	6,80	+0,73%	88,2K	aa.aa	07:49:59
BKI Holdings PCL	297,00	297,00	296,00	0,00%	3,5K	aa.aa	07:49:59
Chaosua Foods Industry PCL	7,95	8,15	7,75	+1,92%	1,41M	aa.aa	07:49:59
Food Moments PCL	3,92	4,00	3,90	-2,00%	3,28M	aa.aa	07:49:59
Petchsrivichai Enterprise PCL	2,74	2,82	2,74	-2,84%	14,32M	aa.aa	07:49:59
Pluk Phak Praw Rak Mae PCL	16,10	16,90	16,00	-3,01%	10,18M	aa.aa	07:49:59
CP Axtra Public	34,25	34,50	34,00	-0,72%	3,13M	aa.aa	07:49:59
Future City Leasehold RE Unt	11,10	11,10	11,10	-0,89%	6,3K	aa.aa	07:49:59
Medeze PCL	8,05	8,20	7,80	+1,90%	6,88M	aa.aa	07:49:59
T Man Pharmaceutical PCL	15,50	15,80	15,50	0,00%	1,3M	aa.aa	07:49:59
Stecon PCL	7,80	7,95	7,70	-2,50%	3,09M	aa.aa	07:49:59

Ibovespa

126.927,00

-1.271

-0,99%

Ibovespa Futuros

127.600,00

-1.508

-1,17%

US 500

5.943,70

+26,6

+0,45%

US 30

43.563,10

+154,6

+0,36%

S&P 500 VIX

16,11

-1,05

-6,12%

Bitcoin Futuro Futuros

97.907,50

+2.912,5

+3,07%

Índice Dólar

106,605

-0,011

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,81	-2,10%	7,64M
Magazine Luiza ON	9,23	-1,60%	5,50M
Petrobras PN	37,75	-0,13%	3,65M
Nvidia BDR	17,94	+1,41%	3,36M
Vale ON	57,26	-0,73%	2,20M
Weg ON	53,78	-0,65%	1,70M
BTG Pactual Unit	33,47	-1,93%	1,60M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	6,10	+38,32%	5,78K
Microstrategy DRC	44,30	+23,43%	618,87K
Snowflake BDR	23,38	+25,29%	8,41K
Wix.com BDR	40,60	+17,17%	468,00
Gol PN	1,63	+20,74%	7,65M
Unity Software Inc BDR	6,36	+11,19%	32,62K
Telebras PN	9,29	+13,99%	14,70K

Nome	Último	Var. %	Vol.
Target BDR	710,00	-20,82%	38,00
Fiagro 051 Agro	110,01	-11,28%	20,00
Pinduoduo Inc BDR	60,48	-10,95%	1,82K
FII Rio Bravo Crédito Imobiliário II	5,24	-6,43%	5,11K
GDS Holdings BDR	10,73	-7,82%	1,40K
FII Projeto Água Branca	202,00	-7,75%	5,00
Qualcomm BDR	74,45	-6,80%	3,33K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,20	-9,89%	2,94M
Vale ON	57,26	-0,73%	2,20M
Oi ON	1,40	0,00%	3,30M
Petrobras PN	37,75	-0,13%	3,65M
Azul PN	4,87	-0,61%	4,37M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand