Tadawul All Share (TASI)

Riad

Moeda em SAR

11.840,52

-27,40(-0,23%)

Fechado09:15:57

Var. Diária

11.817,84

11.875,03

Var. 52 semanas

11.049,73

12.883,29

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Ncci	130,80	132,60	130,40	-0,15%	293,75K	aa.aa	09:15:58
Malath	15,76	16,08	15,68	+0,38%	907,17K	aa.aa	09:13:53
Medgulf	23,24	23,62	22,24	+4,97%	2,73M	aa.aa	09:15:56
Allianz sf	15,12	15,34	15,00	+0,13%	86,43K	aa.aa	09:13:41
Salama	21,44	22,36	21,20	-1,29%	529,63K	aa.aa	09:14:43
Walaa Cooperative Insurance	22,18	22,68	21,98	+0,27%	249,33K	aa.aa	09:14:42
Arabian shield	18,60	19,08	18,40	+0,43%	496,79K	aa.aa	09:14:09
Saico	15,20	15,48	15,08	+0,66%	130,42K	aa.aa	09:10:13
Gulf union	15,44	15,46	15,04	+0,92%	202,73K	aa.aa	09:10:13
Allied Insurance	13,18	13,32	13,06	+0,76%	203,57K	aa.aa	09:10:13
Aicc	12,38	12,54	12,30	+0,16%	292,85K	aa.aa	09:10:13
Al Etihad Cooperative Insurance Co SJSC	17,80	18,36	17,70	+0,45%	495,37K	aa.aa	09:14:08
Sagr insurance	17,66	18,36	17,50	+1,26%	970,59K	aa.aa	09:15:34
Uca	9,24	9,50	9,18	-1,28%	1,26M	aa.aa	09:14:00
Saudi reinsurance	43,30	43,50	40,10	+7,05%	4,5M	aa.aa	09:15:24
Bupa arabia	183,20	184,80	182,00	-0,33%	130,12K	aa.aa	09:15:56
Arcci	175,00	178,40	173,40	-1,13%	96,86K	aa.aa	09:15:00
CHUBB Arabia Cooperative	49,50	52,00	48,95	-3,13%	933,04K	aa.aa	09:14:31
Gulf Insurance Group	29,25	30,50	28,60	+1,39%	256,94K	aa.aa	09:12:36
Gulf General Insurance	10,74	10,94	10,68	+0,56%	202,35K	aa.aa	09:14:50
Buruj	18,56	18,86	18,52	-0,64%	99,47K	aa.aa	09:10:13
LIVA Insurance	17,06	17,48	16,90	+0,95%	304,88K	aa.aa	09:11:28
Savola group	24,26	24,54	24,16	-1,30%	771,12K	aa.aa	09:13:51
Wafrah for Industry and Development	39,05	39,10	38,20	+2,09%	153,25K	aa.aa	09:15:52
Sa dairy & food	344,20	351,00	344,20	-1,38%	30,2K	aa.aa	09:10:13
Almarai co.	52,70	53,10	52,50	-0,38%	326,54K	aa.aa	09:12:23
Anaam holding	1,24	1,25	1,22	-0,80%	14,65M	aa.aa	09:13:54
Halwani bros	56,80	56,80	55,00	+2,34%	51,86K	aa.aa	09:10:13
Herfy foods	22,94	23,14	22,84	-0,52%	310,68K	aa.aa	09:15:22
Natl agr dev	23,82	24,06	23,54	-0,75%	2,01M	aa.aa	09:15:30
Al Gassim Investment Holding	18,62	18,70	18,24	+1,75%	102,17K	aa.aa	09:13:17
TADCO	15,28	15,50	15,16	+0,13%	147,88K	aa.aa	09:15:00
Saudi fisherie	23,64	24,30	23,46	-0,59%	1,33M	aa.aa	09:15:59
Sharqiya dev co	19,30	19,64	19,20	-1,23%	162,99K	aa.aa	09:14:55
Jouf agr dev c	61,70	62,50	61,50	-0,32%	111,89K	aa.aa	09:13:32
Jazan dev co	12,96	13,16	12,88	-0,77%	216,44K	aa.aa	09:13:33
Riyad bank	26,60	26,75	26,25	0,00%	2,62M	aa.aa	09:10:13
Al jazira bank	16,54	16,78	16,44	-0,60%	1,72M	aa.aa	09:15:01
Saudi inv bank	13,90	13,90	13,76	-0,29%	702,74K	aa.aa	09:10:13
Banque sa france	31,20	33,00	31,10	0,00%	899,73K	aa.aa	09:15:11
Saudi Awwal	31,50	31,80	31,40	-0,63%	1,39M	aa.aa	09:13:37
Arab bank	19,50	19,62	19,38	-0,51%	1,21M	aa.aa	09:10:13
Al-rajhi bank	93,50	93,80	92,70	+0,54%	2,66M	aa.aa	09:15:52
Bank albilad	35,95	36,20	35,65	-0,28%	862,02K	aa.aa	09:15:32
Alinma	27,65	28,00	27,55	+0,73%	5,81M	aa.aa	09:15:57
Bci	30,00	30,00	29,70	-0,17%	44,13K	aa.aa	09:13:56
Ma’aden	53,00	54,00	52,80	-0,93%	1,19M	aa.aa	09:15:46
Astra industry	168,20	170,40	165,80	+0,48%	208,24K	aa.aa	09:13:28
Alsorayai group	92,30	94,80	91,30	-2,64%	603,42K	aa.aa	09:15:53
Shaker	24,86	25,25	24,44	+1,14%	431,45K	aa.aa	09:12:15
Ssp	68,30	68,40	67,30	+1,64%	197,99K	aa.aa	09:11:59
Chemanol	18,08	18,30	17,96	0,00%	305,31K	aa.aa	09:12:21
Sa basic industry	69,70	70,10	69,70	-0,29%	1,08M	aa.aa	09:14:54
SABIC AgriNutrients	112,00	112,00	110,60	+1,08%	379,86K	aa.aa	09:14:44
Sa refineries	74,10	75,00	73,80	-0,40%	43,44K	aa.aa	09:13:56
Saudi ceramics	35,60	35,70	35,30	-0,14%	376,26K	aa.aa	09:11:30
Nat industry	10,40	10,52	10,36	-0,76%	1,49M	aa.aa	09:15:09
Pharmaceutical	31,10	31,65	30,90	-0,16%	242,53K	aa.aa	09:15:07
Natl gas & industry	105,00	106,00	104,00	+0,96%	49,19K	aa.aa	09:10:13
Nat gypsum co	21,90	22,06	21,78	+0,09%	58,27K	aa.aa	09:13:56
Saudi cable	97,90	104,00	97,50	-4,02%	416,5K	aa.aa	09:14:46
Saudi adv industry	35,35	35,75	35,20	-0,14%	407,38K	aa.aa	09:15:58
Sa indust dev	27,55	27,60	27,00	+1,85%	126,64K	aa.aa	09:15:48
AYYAN Investment Co SJSC	14,06	14,48	14,00	-1,54%	653,53K	aa.aa	09:13:22
Nat co glass	57,00	57,50	54,80	+2,89%	691,91K	aa.aa	09:15:55
Amiantit	31,90	32,20	31,55	-0,78%	673,34K	aa.aa	09:14:11
Alujain	36,95	37,90	36,90	-1,86%	217,84K	aa.aa	09:15:30
Fipco	48,00	48,35	45,90	+4,80%	465,91K	aa.aa	09:14:13
Sustained Infra Holding	29,90	30,00	29,25	+1,70%	258,27K	aa.aa	09:15:49
Arabian pipe	114,40	115,40	109,80	+4,00%	153,6K	aa.aa	09:14:37
Nama chems co	25,95	25,95	25,55	+0,97%	311,16K	aa.aa	09:13:45
Natl metal	17,84	18,20	17,58	+1,13%	586,51K	aa.aa	09:14:07
Saudi chemical	10,24	10,38	9,56	+5,46%	9,39M	aa.aa	09:15:56
Zamil ind inv	27,35	27,85	27,35	+0,55%	533,5K	aa.aa	09:13:54
Saudi ind inv	17,62	17,76	17,62	-0,56%	336,37K	aa.aa	09:11:40
Yansab	37,85	38,45	37,65	-2,32%	548,09K	aa.aa	09:15:03
Saudi paper	66,00	67,10	63,80	+2,17%	134,84K	aa.aa	09:15:15
Sahara International Petrochemical	24,50	25,00	24,50	-2,00%	2,69M	aa.aa	09:15:32
Al babtain	37,30	37,40	36,30	+2,05%	566,65K	aa.aa	09:15:48
Adv petrochemicals	34,60	34,95	34,60	-1,00%	393,74K	aa.aa	09:12:45
ARTEX Industrial Investment	15,50	15,60	15,48	-0,13%	52,56K	aa.aa	09:12:42
Saudi kayan	7,11	7,25	7,11	-1,66%	4,31M	aa.aa	09:15:53
Svcp	36,85	36,90	36,45	+0,68%	28,61K	aa.aa	09:13:57
Mesc	37,55	37,75	37,20	-0,27%	175,06K	aa.aa	09:14:04
Petro rabigh	8,40	8,50	8,38	-0,83%	867,17K	aa.aa	09:15:56
Arab cement co	26,05	26,25	25,90	-0,38%	185,71K	aa.aa	09:13:50
Yamamah cement	31,30	31,65	31,25	-1,11%	77,74K	aa.aa	09:10:13
Saudi cement	40,85	41,40	40,85	-1,33%	163,18K	aa.aa	09:10:13
Qassim cement	53,70	54,50	53,50	-1,47%	106,67K	aa.aa	09:15:15
Cement south	33,15	33,50	33,05	-1,04%	62,05K	aa.aa	09:10:13
Yanbu cement	23,36	23,60	23,30	-1,02%	239,58K	aa.aa	09:13:55
Cement east	33,95	33,95	33,55	+0,44%	71,72K	aa.aa	09:10:13
Tabuk cement	12,34	12,66	12,34	-2,53%	561,9K	aa.aa	09:15:34
A.othaim markets	11,00	11,10	10,98	-0,36%	823,14K	aa.aa	09:15:55
Mouwasat med	92,40	92,80	91,00	+0,98%	207,45K	aa.aa	09:11:16
Saudi real est	25,10	25,85	24,94	-1,57%	634,68K	aa.aa	09:10:13
Nat shipping c	28,50	28,65	28,35	-0,70%	284,92K	aa.aa	09:15:51
Public transport	22,12	22,62	22,02	-1,69%	1,22M	aa.aa	09:15:06
Saudi automotibles	77,50	78,20	77,30	-0,26%	49,99K	aa.aa	09:13:34
Tihama	15,34	15,34	15,34	0,00%	0	aa.aa	20/11
Sinad Holding	13,76	13,78	13,48	+1,78%	263,41K	aa.aa	09:15:47
Taibah	39,50	39,65	39,10	-0,38%	54,38K	aa.aa	09:10:13
Makkah constru	109,40	109,80	107,80	+1,30%	39,3K	aa.aa	09:10:13
Batic Investments and Logistics	3,71	3,71	3,58	+2,49%	4,72M	aa.aa	09:15:42
Al Baha Invest	0,330	0,330	0,310	+10,00%	464,53M	aa.aa	09:15:51
Saudi ind exports	2,52	2,56	2,49	0,00%	4,47M	aa.aa	09:13:29
Arriyadh dev	27,20	27,55	27,15	-1,09%	252,09K	aa.aa	09:10:13
Thimar Development Holding	43,60	44,55	43,00	-0,91%	138,33K	aa.aa	09:15:41
Tourism ent	0,95	0,97	0,94	0,00%	14,5M	aa.aa	09:15:41
Ahmed fitaihi	4,07	4,09	4,05	-0,49%	1,26M	aa.aa	09:15:32
Jarir mkting c	12,72	12,84	12,68	-0,31%	2M	aa.aa	09:15:59
Aldrees	129,20	131,00	128,80	-1,82%	128,23K	aa.aa	09:15:40
Sa res & mktin	258,80	263,00	257,60	+0,23%	46,25K	aa.aa	09:10:13
Emaar econ city	8,02	8,08	7,95	0,00%	330,9K	aa.aa	09:15:34
Red sea housing	66,10	67,90	65,60	-1,93%	566,89K	aa.aa	09:15:50
Alhokair	13,68	13,96	13,60	-1,44%	1,34M	aa.aa	09:15:53
Jabal omar	20,86	21,20	20,74	+1,26%	2,95M	aa.aa	09:15:48
Budget saudi	74,00	75,70	74,00	-0,94%	150,64K	aa.aa	09:10:13
Sppc	13,44	13,60	13,40	-1,18%	140,17K	aa.aa	09:10:13
Kingdom	9,60	9,75	9,45	+0,95%	494,15K	aa.aa	09:15:32
Alkhaleej trng	29,10	29,30	28,40	+1,57%	2,69M	aa.aa	09:13:27
Dar al arkan	16,80	17,06	16,60	+0,48%	1,32M	aa.aa	09:15:10
Saudi electric	16,78	16,86	16,60	-0,47%	1,03M	aa.aa	09:15:53
Saudi telecom	39,95	39,95	39,35	+0,38%	5,09M	aa.aa	09:15:59
Etihad etisala	54,60	56,50	54,60	-1,62%	972,79K	aa.aa	09:12:53
ZAIN KSA	10,34	10,42	10,32	-0,58%	1,41M	aa.aa	09:10:59
Atheeb telecom	114,200	114,600	113,000	-0,35%	225,97K	aa.aa	09:15:27
Jouf Cement	10,22	10,24	10,12	-0,20%	127,31K	aa.aa	09:14:13
Wataniya Insurance	23,12	23,62	23,00	+0,61%	711,67K	aa.aa	09:15:45
Amana Insurance	10,88	11,10	10,68	+2,06%	862,23K	aa.aa	09:13:09
United Wire Factories	29,10	29,20	28,50	+1,75%	160,19K	aa.aa	09:15:11
KEC	14,30	14,36	14,20	-0,14%	104,95K	aa.aa	09:10:13
United Electronics	96,00	96,80	95,50	-0,52%	178,74K	aa.aa	09:14:11
Takween Advanced Industries	10,70	10,82	10,68	-0,56%	170,07K	aa.aa	09:15:35
Seera Group	22,54	22,82	22,48	-0,97%	2,26M	aa.aa	09:15:16
Najran Cement	9,24	9,30	9,23	-0,65%	197,51K	aa.aa	09:13:41
City Cement Co	17,64	17,76	17,54	+0,23%	216,37K	aa.aa	09:14:15
CATRION Catering Holding	128,20	129,20	127,60	-0,62%	86,82K	aa.aa	09:15:39
Saudi Enaya Cooperative Insurance	13,66	13,96	13,52	+1,34%	607,64K	aa.aa	09:14:13
Dallah Healthcare	153,00	153,00	150,80	+0,79%	37,63K	aa.aa	09:10:43
National Medical Care	164,20	164,80	160,80	+1,23%	175,11K	aa.aa	09:15:15
Northern Region Cement Co	8,97	9,00	8,94	0,00%	111,67K	aa.aa	09:11:49
Aljazira Takaful Taawuni Company	16,00	16,24	15,98	-0,37%	134,27K	aa.aa	09:10:13
Bawan	49,15	49,40	48,50	+0,31%	280,38K	aa.aa	09:10:33
Al Hokair Group	2,53	2,53	2,45	+2,43%	2,05M	aa.aa	09:15:22
Umm Al-Qura	17,88	17,88	17,62	+1,02%	61,91K	aa.aa	09:13:57
Saudi Marke	22,08	22,16	21,64	+1,28%	133,09K	aa.aa	09:15:10
Al Hammadi Co	39,55	40,00	39,25	+0,38%	741,06K	aa.aa	09:15:15
Saudi National Bank	33,10	33,35	33,00	-0,60%	3,52M	aa.aa	09:14:01
Electrical Industries	7,88	8,08	7,81	-2,23%	5,19M	aa.aa	09:15:45
Middle East Paper Co	37,30	38,00	37,00	-1,32%	249,22K	aa.aa	09:15:38
Saudi Company Hardware	31,85	32,20	31,55	+0,16%	130,64K	aa.aa	09:15:49
Saudi Ground Services Co	50,50	50,80	48,90	+2,54%	697,02K	aa.aa	09:14:51
Al Andalus Property	24,26	24,92	24,22	-1,46%	85,85K	aa.aa	09:13:07
Middle East Healthcare	70,50	71,20	68,10	+2,17%	408,59K	aa.aa	09:15:43
Al Yamamah Steel	31,80	32,40	31,10	+2,25%	307,31K	aa.aa	09:12:54
Lazurde for Jewelry	13,46	13,60	12,94	+3,38%	925,89K	aa.aa	09:14:16
Riyad REIT	6,38	6,44	6,37	-0,93%	168,88K	aa.aa	09:12:15
AlJazira REIT	15,50	15,74	15,44	-0,64%	46,13K	aa.aa	09:14:02
Abdullah Saad Mohammed	30,30	30,45	29,80	+1,34%	108,22K	aa.aa	09:15:18
Development Works Food	130,80	135,40	130,40	-1,51%	78,14K	aa.aa	09:12:56
Al Omran Industrial	38,50	39,15	38,05	-0,65%	94,31K	aa.aa	09:12:08
Baazeem Trading	6,80	6,88	6,61	+0,89%	1,68M	aa.aa	09:14:13
Sadr Logistics	3,32	3,34	3,29	0,00%	1,48M	aa.aa	09:15:17
Arab Sea Information	7,08	7,09	6,99	+0,71%	869,78K	aa.aa	09:15:15
Raydan	23,28	23,32	22,90	+0,87%	308,86K	aa.aa	09:13:32
Jadwa REIT Al Haramain	5,88	5,93	5,87	+0,17%	44,85K	aa.aa	09:14:48
Taleem REIT	10,92	10,98	10,90	0,00%	24,38K	aa.aa	09:10:57
Al Aseel	4,33	4,34	4,30	+0,70%	420,12K	aa.aa	09:15:05
Al Kathiri	2,65	2,66	2,63	0,00%	711,64K	aa.aa	09:15:31
Zahrat Al Waha	33,70	33,80	33,25	+1,20%	76,27K	aa.aa	09:13:57
Al Maather REIT	9,40	9,47	9,33	+0,53%	78,79K	aa.aa	09:15:19
Mulkia Gulf	5,39	5,50	5,39	-2,00%	294,81K	aa.aa	09:10:53
Musharaka	4,84	4,87	4,81	-0,62%	55,7K	aa.aa	09:14:41
SNB Capital Funds of REITs Fund Unt	7,10	7,19	7,07	-0,56%	132,93K	aa.aa	09:10:13
SICO Saudi REIT Fund Unt	4,04	4,07	3,99	-0,74%	698,78K	aa.aa	09:15:49
Derayah REIT	6,03	6,14	5,99	-0,99%	355,9K	aa.aa	09:15:09
Al Rajhi REIT	8,39	8,44	8,39	-0,47%	122,52K	aa.aa	09:10:13
Sedco Capital	8,30	8,38	8,29	-0,84%	326,05K	aa.aa	09:12:21
Leejam Sports	177,60	178,80	175,00	+0,23%	150,85K	aa.aa	09:10:13
National Company Learning	214,20	217,40	208,00	+1,90%	18,65K	aa.aa	09:10:13
Jadwa REIT Saudi	10,46	10,46	10,42	0,00%	125,05K	aa.aa	09:10:13
Al Moammar Info	185,60	190,20	185,60	-2,01%	48,86K	aa.aa	09:11:14
Arabian Centres	19,78	19,86	19,74	-0,10%	696,06K	aa.aa	09:10:13
Bonyan REIT	9,58	9,83	9,35	+2,13%	143,26K	aa.aa	09:15:24
Alkhabeer REIT	5,68	5,75	5,65	-0,87%	498,14K	aa.aa	09:15:37
Mefic REIT	4,04	4,07	4,03	-0,98%	59,75K	aa.aa	09:13:05
Alinma Retail REIT Fund Unt	4,89	4,95	4,80	-0,20%	183,24K	aa.aa	09:13:55
Ataa	73,00	73,70	72,00	+1,67%	48,7K	aa.aa	09:11:05
Maharah for HR	6,56	6,64	6,47	-1,20%	1,61M	aa.aa	09:11:06
Saudi Aramco	27,95	28,05	27,90	-0,18%	18,36M	aa.aa	09:15:37
Dr Sulaiman	268,00	271,40	267,20	-1,18%	160,42K	aa.aa	09:15:54
Sumou Real Estate Company JSCC	39,55	39,75	39,20	0,00%	67,42K	aa.aa	09:10:13
Amlak Intl	11,92	11,96	11,74	+0,34%	131,01K	aa.aa	09:15:40
Bindawood	6,84	6,90	6,78	+1,03%	694,36K	aa.aa	09:12:12
Riyadh Cement	32,40	32,50	31,90	-0,77%	409,52K	aa.aa	09:10:13
Alkhorayef Water and Power Technologies Co	142,00	142,40	139,40	+0,85%	73,53K	aa.aa	09:14:50
Theeb Rent a Car Company SJSC	76,40	77,50	75,80	-1,29%	56,8K	aa.aa	09:10:28
Tanmiah Food Company SCJSC	136,60	137,20	134,80	+0,59%	25,89K	aa.aa	09:13:57
Arabian Internet and Communications	267,80	270,00	264,40	-0,81%	187,83K	aa.aa	09:15:06
ACWA Power	390,00	397,40	390,00	-1,91%	131,96K	aa.aa	09:15:05
Arabian Contracting Services	152,40	154,20	148,00	-0,39%	172,5K	aa.aa	09:13:04
Nayifat Finance	14,44	14,48	14,30	+0,56%	94,45K	aa.aa	09:10:13
Saudi Tadawul Holding	225,40	230,00	225,20	-1,23%	136,72K	aa.aa	09:13:58
Almunajem Foods	97,70	99,50	96,50	-1,31%	110,88K	aa.aa	09:10:13
Al ELM Information Security	1.100,00	1.129,80	1.090,40	-1,08%	65,33K	aa.aa	09:15:00
East Pipes Integrated	142,00	143,40	136,00	+2,90%	220,85K	aa.aa	09:13:04
Scientific and Medical Equipment	52,10	52,10	51,30	+0,77%	88,53K	aa.aa	09:15:51
Al Dawaa Medical Services	79,00	80,40	78,80	-1,37%	80,18K	aa.aa	09:13:39
Nahdi Medical	118,60	119,60	117,60	-1,00%	167,93K	aa.aa	09:15:30
Al Masane Al Kobra Mining	70,50	70,50	68,20	+2,47%	259,35K	aa.aa	09:14:08
SHL Financing Company SJSC	18,00	18,18	17,86	-0,66%	45,72K	aa.aa	09:15:08
Retal Urban Dev	15,50	15,70	15,42	0,00%	939,34K	aa.aa	09:15:14
Alamar Foods CJSC	76,00	77,00	75,40	-0,52%	30,03K	aa.aa	09:15:49
Naqi Water	61,10	61,20	60,30	+0,99%	15,47K	aa.aa	09:14:21
Arabian Drilling	110,40	111,80	110,00	-1,43%	275,25K	aa.aa	09:15:53
Perfect Presentation for	13,96	14,08	13,90	-0,43%	486,28K	aa.aa	09:15:55
Power and Water Utility	55,50	56,40	55,40	-1,77%	194,51K	aa.aa	09:10:13
Americana Restaurants	2,31	2,34	2,28	-1,28%	5,73M	aa.aa	09:15:43
Riyadh Cables Company CJSC	117,00	117,40	114,60	+1,74%	397,35K	aa.aa	09:10:13
Al Saif Stores for Dev Investment	7,99	7,99	7,87	+1,01%	577,28K	aa.aa	09:14:11
Saudi Aramco Base Oil	109,00	110,40	108,80	-1,45%	343,79K	aa.aa	09:15:52
Alinma Hospitality Reit Fund Unt	8,15	8,29	8,09	-1,45%	470,73K	aa.aa	09:15:54
Jamjoom Pharmaceuticals Factory	154,80	156,20	149,00	+3,75%	171,19K	aa.aa	09:15:32
Al Mawarid Manpower	105,80	106,40	104,60	-0,19%	45,5K	aa.aa	09:14:57
First Milling	59,80	60,50	59,60	-0,66%	96,39K	aa.aa	09:12:31
Morabaha Marina Financing	11,34	11,40	11,20	+0,18%	150,86K	aa.aa	09:15:56
Lumi Rental	73,00	74,40	72,70	+0,27%	232,11K	aa.aa	09:11:50
ADES Holding Company SJSC	18,18	18,46	17,98	-1,41%	3,23M	aa.aa	09:15:51
SAL Saudi Logistics	256,80	261,00	255,60	-1,61%	153,28K	aa.aa	09:15:42
MBC CJSC	46,30	46,30	45,50	-0,22%	217,03K	aa.aa	09:15:41
Middle East Pharmaceutical	122,80	123,80	121,60	+0,33%	73,04K	aa.aa	09:14:12
Modern Mills Company SJSC	40,65	40,75	40,25	-0,12%	60,24K	aa.aa	09:15:12
Miahona Holding SCJSC	29,10	30,10	28,60	-1,69%	2,85M	aa.aa	09:15:38
Dr Soliman Abdel Kader Fakeeh	58,90	59,30	57,80	+1,38%	308,94K	aa.aa	09:15:53
Al Taiseer TALCO Industrial	57,00	57,70	56,50	-0,52%	186,04K	aa.aa	09:13:37
Saudi Manpower Solutions	7,89	8,02	7,84	-1,25%	3,09M	aa.aa	09:15:13
Rasan Information Tech	77,30	78,60	75,70	-0,90%	489,96K	aa.aa	09:15:47
Almajed 4 Oud	145,20	147,20	144,60	-0,27%	133,26K	aa.aa	09:14:41
Arabian Mills for Food Products	52,60	53,00	52,10	-0,94%	171,52K	aa.aa	09:15:45
Fourth Milling CoSJSC	4,39	4,48	4,37	-1,57%	6,32M	aa.aa	09:14:43
Shatirah House Restaurant	23,84	24,26	22,64	+4,47%	7,02M	aa.aa	09:15:52

Ibovespa

127.004,00

-1.193

-0,93%

Ibovespa Futuros

127.742,00

-1.366

-1,06%

US 500

5.943,40

+26,3

+0,44%

US 30

43.546,80

+138,3

+0,32%

S&P 500 VIX

16,05

-1,11

-6,47%

Bitcoin Futuro Futuros

97.830,00

+2.835,0

+2,98%

Índice Dólar

106,607

-0,009

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,83	-1,90%	8,05M
Petrobras PN	37,81	+0,03%	3,82M
Nvidia BDR	17,93	+1,36%	3,43M
Vale ON	57,33	-0,61%	2,35M
BTG Pactual Unit	33,42	-2,08%	1,86M
Weg ON	53,60	-0,98%	1,74M
Localiza ON	42,49	-3,19%	1,36M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	6,35	+43,99%	5,88K
Snowflake BDR	23,38	+25,29%	8,41K
Microstrategy DRC	44,47	+23,91%	638,75K
Gol PN	1,63	+20,74%	7,65M
Wix.com BDR	40,60	+17,17%	468,00
Telebras PN	9,29	+13,99%	14,70K
Unity Software Inc BDR	6,36	+11,19%	32,62K

Nome	Último	Var. %	Vol.
Target BDR	709,80	-20,84%	268,00
Fiagro 051 Agro	110,01	-11,28%	21,00
Pinduoduo Inc BDR	60,48	-10,95%	1,82K
Americanas ON	8,07	-11,32%	3,19M
FII Projeto Água Branca	202,00	-7,75%	5,00
Vodafone BDR	23,21	-7,58%	234,00
GDS Holdings BDR	10,76	-7,56%	1,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,07	-11,32%	3,19M
Vale ON	57,33	-0,61%	2,35M
Oi ON	1,40	0,00%	3,30M
Petrobras PN	37,81	+0,03%	3,82M
Azul PN	4,87	-0,61%	4,60M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper