Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 25 | 125,65 | 125,65 | 125,65 | 0,00% | 125,650,00% | 16/04 | ||
Micro Nasdaq 100Jun 25 | Jun 25 | 18.602,75 | 18.652,00 | 18.376,75 | +1,18% | 18.602,75+1,18% | 05:11:40 | ||
Nasdaq 100Jun 25 | Jun 25 | 18.601,75 | 18.652,75 | 18.377,75 | +1,18% | 18.601,75+1,18% | 05:11:44 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 45,29 | -9,04% | 134,57M | 45,29-9,04% | 16/04 | |
SQQQ ProShares UltraPro Short QQQ | 38,54 | +9,05% | 108,01M | 38,54+9,05% | 16/04 | |
QQQ Invesco QQQ Trust | 444,18 | -3,02% | 48,98M | 444,18-3,02% | 16/04 | |
QLD ProShares Ultra QQQ | 77,76 | -6,01% | 8,27M | 77,76-6,01% | 16/04 | |
PSQ ProShares Short QQQ | 41,99 | +3,02% | 6,49M | 41,99+3,02% | 16/04 | |
QID ProShares UltraShort QQQ | 39,45 | +6,02% | 6,04M | 39,45+6,02% | 16/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 104,49 | 104,49 | 106,79 | 100,45 | -6,87% | 397,02M | 104,49-6,87% | 16/04 | |
PLTR Palantir Technologies Inc | 92,71 | 92,71 | 97,30 | 89,62 | -5,78% | 122M | 92,71-5,78% | 16/04 | |
TSLA Tesla Inc | 241,55 | 24.155,00 | 251,97 | 233,89 | -4,94% | 112,38M | 241,55-4,94% | 16/04 | |
INTC Intel Corporation | 19,23 | 19,23 | 19,43 | 18,72 | -3,12% | 89,47M | 19,23-3,12% | 16/04 | |
AMD Advanced Micro Devices Inc | 88,29 | 88,29 | 90,47 | 85,30 | -7,35% | 62,11M | 88,29-7,35% | 16/04 |
Nome | Preço |
---|---|
FANG Diamondback | 130,22+3,08+2,42% |
MDB MongoDB | 160,04+1,46+0,92% |
MSTR MicroStrategy | 311,66+0,94+0,30% |
BKR Baker Hughes | 38,13-0,03-0,08% |
IDXX IDEXX Labs | 402,38-1,64-0,41% |
Nome | Preço |
---|---|
AMD AMD | 88,29-7,00-7,35% |
ASML ASML ADR | 634,93-48,23-7,06% |
NVDA NVIDIA | 104,49-7,71-6,87% |
APP Applovin | 229,81-15,66-6,38% |
PLTR Palantir | 92,71-5,69-5,78% |