Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 22.017,50 | 22.059,00 | 21.994,50 | -0,09% | 22.017,50-0,09% | 00:26:46 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 25 | 22.017,25 | 22.058,50 | 21.994,75 | -0,10% | 22.017,25-0,10% | 00:27:09 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 27,44 | -0,62% | 34,69M | 27,44-0,62% | 23/01 | |
TQQQ ProShares UltraPro QQQ | 88,34 | +0,62% | 30,24M | 88,34+0,62% | 23/01 | |
QQQ Invesco QQQ Trust | 532,64 | +0,21% | 23,1M | 532,64+0,21% | 23/01 | |
QID ProShares UltraShort QQQ | 30,12 | -0,43% | 2,59M | 30,12-0,43% | 23/01 | |
QLD ProShares Ultra QQQ | 116,87 | +0,44% | 2,38M | 116,87+0,44% | 23/01 | |
PSQ ProShares Short QQQ | 35,98 | -0,19% | 2,25M | 35,98-0,19% | 23/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 147,22 | 14.707,00 | 147,23 | 143,72 | +0,10% | 155,92M | 147,22+0,10% | 23/01 | |
AAPL Apple Inc | 223,66 | 22.383,00 | 227,03 | 222,30 | -0,08% | 60,23M | 223,66-0,08% | 23/01 | |
PLTR Palantir Technologies Inc | 78,98 | 76,87 | 79,00 | 75,84 | +2,74% | 55,94M | 78,98+2,74% | 23/01 | |
INTC Intel Corporation | 21,57 | 21,86 | 21,75 | 21,35 | -1,33% | 55,78M | 21,57-1,33% | 23/01 | |
TSLA Tesla Inc | 412,38 | 41.511,00 | 420,73 | 408,95 | -0,66% | 50,69M | 412,38-0,66% | 23/01 |
Nome | Preço |
---|---|
BKNG Booking | 4.818,14+198,93+4,31% |
CEG Constellation Energy | 346,22+13,75+4,14% |
NFLX Netflix | 984,86+30,87+3,24% |
DASH DoorDash | 183,13+5,45+3,07% |
VRTX Vertex | 439,73+11,73+2,74% |
Nome | Preço |
---|---|
EA Electronic Arts | 118,58-23,77-16,70% |
ARM Arm | 166,56-13,37-7,43% |
MU Micron | 104,84-4,39-4,02% |
ASML ASML ADR | 746,24-20,47-2,67% |
AMAT Applied Materials | 190,70-4,81-2,46% |