Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 247,55 | 253,30 | 247,00 | -4,84% | 247,55-4,84% | 14:32:25 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 21.964,25 | 21.999,25 | 21.708,50 | +0,97% | 21.964,25+0,97% | 14:34:59 | ||
Nasdaq 100Mar 25 | Mar 25 | 21.965,50 | 21.999,25 | 21.709,00 | +0,98% | 21.965,50+0,98% | 14:34:56 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
QLD ProShares Ultra QQQ | 115,93 | +2,16% | 1,15M | 115,93+2,16% | 14:43:45 | |
TQQQ ProShares UltraPro QQQ | 87,78 | +3,19% | 21,03M | 87,78+3,19% | 14:44:09 | |
SQQQ ProShares UltraPro Short QQQ | 28,18 | -3,10% | 20,06M | 28,18-3,10% | 14:44:08 | |
QQQ Invesco QQQ Trust | 528,55 | +1,09% | 12,55M | 528,55+1,09% | 14:44:08 | |
QID ProShares UltraShort QQQ | 30,54 | -2,08% | 2,09M | 30,54-2,08% | 14:44:06 | |
PSQ ProShares Short QQQ | 36,13 | -1,04% | 1,56M | 36,13-1,04% | 14:43:57 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,94 | 139,67 | 141,90 | 138,65 | +0,19% | 87,63M | 139,94+0,19% | 14:44:44 | |
PLTR Palantir Technologies Inc | 81,77 | 80,69 | 84,80 | 81,00 | +1,34% | 58,98M | 81,77+1,34% | 14:45:12 | |
TSLA Tesla Inc | 457,20 | 43.060,00 | 457,60 | 435,14 | +6,18% | 47,11M | 457,20+6,18% | 14:44:28 | |
AMD Advanced Micro Devices Inc | 125,82 | 124,60 | 127,49 | 124,66 | +0,98% | 21,95M | 125,82+0,98% | 14:45:11 | |
INTC Intel Corporation | 20,27 | 2.020,00 | 20,37 | 19,96 | +0,37% | 20,69M | 20,27+0,37% | 14:44:06 |
Nome | Preço |
---|---|
MSTR MicroStrategy | 357,62+25,39+7,64% |
TSLA Tesla | 457,20+26,60+6,18% |
ARM Arm | 131,52+4,65+3,67% |
AVGO Broadcom | 238,24+5,89+2,54% |
TEAM Atlassian Corp Plc | 257,33+5,93+2,36% |
Nome | Preço |
---|---|
PDD PDD Holdings DRC | 99,63-0,95-0,94% |
MU Micron | 88,93-0,79-0,88% |
AZN AstraZeneca ADR | 66,25-0,38-0,57% |
REGN Regeneron Pharma | 711,77-3,36-0,47% |
ASML ASML ADR | 717,63-3,41-0,47% |