Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,81 | 377,00 | 3,81 | 3,81 | +0,26% | 13,95K | 3,81+0,26% | 28/03 | |
CGP Capricorn Investment Group Ltd NM | 21,26 | 21,17 | 21,26 | 21,26 | 0,00% | 7,65K | 21,260,00% | 14/03 | |
TUC Trustco Group Holdings | 30,00 | 32,00 | 30,00 | 30,00 | -6,25% | 1 | 30,00-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 27,51 | 2.766,00 | 27,51 | 27,51 | +0,07% | 1 | 27,51+0,07% | 28/03 | |
OCG Oceana | 58,80 | 5.741,00 | 58,80 | 58,80 | -0,15% | 1 | 58,80-0,15% | 28/03 | |
SRH Shoprite Holdings Ltd | 270,02 | 27.516,76 | 274,28 | 270,02 | -0,36% | 66 | 270,02-0,36% | 28/03 | |
OMM Old Mutual Ltd | 12,11 | 1.138,00 | 12,27 | 12,11 | -0,57% | 573 | 12,11-0,57% | 28/03 | |
ANM Anglo American PLC | 531,18 | 54.428,00 | 543,14 | 531,18 | -2,57% | 37 | 531,18-2,57% | 28/03 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 11,75 | 1.274,00 | 11,75 | 11,75 | -3,61% | 1 | 11,75-3,61% | 28/03 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 27,51+0,02+0,07% |
ANM Anglo American | 531,18-14,00-2,57% |
TRW Truworths Int | 74,49-1,48-1,95% |
SLA Sanlam Ltd | 84,74-1,62-1,88% |
MMT Momentum Metropolitan Holdings | 32,27-0,03-0,09% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 58,80-0,09-0,15% |
FST FirstRand Ltd | 72,96-2,58-3,42% |
SNB Standard Bank Grp | 241,31-5,44-2,20% |