Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,71 | 371,00 | 3,71 | 3,71 | -99,00% | 31,6K | 3,71-99,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20,16 | 20,15 | 20,17 | 20,16 | +0,05% | 8,98K | 20,16+0,05% | 20/11 | |
TUC Trustco Group Holdings | 0,35 | 37,00 | 0,35 | 0,35 | -5,41% | 1 | 0,35-5,41% | 21/11 | |
BMN Bannerman Energy Ltd | 32,03 | 3.276,00 | 32,03 | 32,03 | -2,23% | 1 | 32,03-2,23% | 21/11 | |
OCG Oceana | 68,70 | 6.825,00 | 68,70 | 68,70 | +0,66% | 1 | 68,70+0,66% | 21/11 | |
SRH Shoprite Holdings Ltd | 305,72 | 29.935,00 | 305,72 | 305,72 | +2,13% | 1 | 305,72+2,13% | 21/11 | |
OMM Old Mutual Ltd | 12,95 | 1.293,00 | 12,95 | 12,93 | +0,15% | 149,7K | 12,95+0,15% | 21/11 | |
ANM Anglo American PLC | 531,30 | 53.979,00 | 535,41 | 531,30 | -1,57% | 1,74K | 531,30-1,57% | 21/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 14,06 | 1.444,00 | 14,06 | 14,06 | -2,63% | 1 | 14,06-2,63% | 21/11 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 32,03-0,73-2,23% |
ANM Anglo American | 531,30-8,49-1,57% |
TRW Truworths Int | 108,26+3,76+3,60% |
SLA Sanlam Ltd | 89,99+1,30+1,47% |
MMT Momentum Metropolitan Holdings | 30,40+0,40+1,33% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 68,70+0,45+0,66% |
FST FirstRand Ltd | 78,59+1,22+1,58% |
SNB Standard Bank Grp | 247,16+2,46+1,01% |