Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.048,00 | 1.057,00 | 1.058,00 | 1.037,00 | -0,29% | 9,42M | 1.048,00-0,29% | 27/03 | |
AGLT P Ware H-agility | 252,00 | 258,00 | 254,00 | 250,00 | 0,00% | 3,13M | 252,000,00% | 27/03 | |
KFH Kuwait Finance House KSCP | 795,00 | 797,00 | 799,00 | 794,00 | -0,38% | 13,66M | 795,00-0,38% | 27/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,90 | 79,90 | 80,50 | 79,00 | -0,12% | 2,44M | 79,90-0,12% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 49,10 | 51,80 | 52,50 | 48,80 | +1,24% | 4,89M | 49,10+1,24% | 27/03 | |
KPRO Kwt Projects Co | 98,00 | 98,00 | 98,00 | 95,60 | -1,41% | 13,97M | 98,00-1,41% | 27/03 | |
WARB Warba Bank | 221,00 | 227,00 | 222,00 | 218,00 | -0,45% | 11,2M | 221,00-0,45% | 27/03 | |
ENMA Al Enmaa Rea Est | 78,00 | 82,90 | 78,00 | 74,30 | +3,59% | 1,05M | 78,00+3,59% | 27/03 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 36,000,000,00% |
OSOS Osos Holding Group | 111,00-10,000-8,26% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 347,00-4,000-1,14% |
SENE Senergy Holding | 57,60+1,500+2,67% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 395,00+12,000+3,13% |
MARA Real Estate Trade Centers | 55,10-0,500-0,90% |
KCEM Kwt Cement Co | 249,000,000,00% |
KMEF Kme Financ. Inv. | 139,00+3,000+2,21% |
SOOR Soor Fuel Mkt | 280,00-4,000-1,41% |