Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 950,00 | 934,00 | 958,00 | 949,00 | +0,42% | 4,96M | 950,00+0,42% | 02:00:00 | |
AGLT P Ware H-agility | 238,00 | 245,00 | 248,00 | 238,00 | -4,03% | 14,14M | 238,00-4,03% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 779,00 | 772,00 | 782,00 | 778,00 | +0,13% | 10,65M | 779,00+0,13% | 02:00:00 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 78,50 | 79,00 | 79,60 | 78,20 | -0,51% | 1,11M | 78,50-0,51% | 02:00:00 | |
ALIMK Al Imtiaz Investment Company | 63,40 | 61,40 | 64,00 | 63,00 | -0,94% | 467,35K | 63,40-0,94% | 02:00:00 | |
KPRO Kwt Projects Co | 97,60 | 97,00 | 99,30 | 97,50 | -0,31% | 10,3M | 97,60-0,31% | 02:00:00 | |
WARB Warba Bank | 233,00 | 235,00 | 242,00 | 230,00 | -2,92% | 27,43M | 233,00-2,92% | 02:00:00 | |
ENMA Al Enmaa Rea Est | 82,50 | 82,70 | 83,40 | 82,10 | -0,48% | 500,31K | 82,50-0,48% | 02:00:00 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 35,80+0,100+0,28% |
OSOS Osos Holding Group | 134,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 360,00+10,000+2,86% |
SENE Senergy Holding | 59,00-0,700-1,17% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 406,00-8,000-1,93% |
MARA Real Estate Trade Centers | 57,00-2,000-3,39% |
KCEM Kwt Cement Co | 237,00-2,000-0,84% |
KMEF Kme Financ. Inv. | 220,00+5,000+2,33% |
SOOR Soor Fuel Mkt | 245,00+4,000+1,66% |