Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 880,00 | 882,00 | 880,00 | +0,23% | 2,1M | 882,00+0,23% | 20/11 | |
AGLT P Ware H-agility | 269,00 | 274,00 | 276,00 | 268,00 | -1,82% | 13,54M | 269,00-1,82% | 20/11 | |
KFH Kuwait Finance House KSCP | 748,00 | 750,00 | 750,00 | 747,00 | -0,27% | 4,82M | 748,00-0,27% | 20/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,90 | 0,082 | 81,00 | 79,10 | -1,96% | 2,81M | 79,90-1,96% | 20/11 | |
ALIMK Al Imtiaz Investment Company | 49,80 | 0,049 | 50,50 | 49,40 | +0,81% | 1,83M | 49,80+0,81% | 20/11 | |
KPRO Kwt Projects Co | 100,80 | 101,00 | 103,00 | 100,60 | -0,20% | 12,54M | 100,80-0,20% | 20/11 | |
WARB Warba Bank | 194,00 | 0,20 | 194,00 | 192,00 | 0,00% | 1,39M | 194,000,00% | 20/11 | |
ENMA Al Enmaa Rea Est | 65,20 | 0,061 | 66,70 | 64,30 | +1,09% | 3,08M | 65,20+1,09% | 20/11 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 32,70+0,600+1,87% |
OSOS Osos Holding Group | 103,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 349,00-6,000-1,69% |
SENE Senergy Holding | 60,00+0,800+1,35% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 347,00-3,000-0,86% |
MARA Real Estate Trade Centers | 111,000,000,00% |
KCEM Kwt Cement Co | 193,00-1,000-0,52% |
KMEF Kme Financ. Inv. | 99,00-0,700-0,70% |
SOOR Soor Fuel Mkt | 271,00+1,000+0,37% |