Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 874,00 | 875,00 | 876,00 | 870,00 | -0,11% | 2,55M | 874,00-0,11% | 23/12 | |
AGLT P Ware H-agility | 249,00 | 251,00 | 251,00 | 248,00 | -0,80% | 4,51M | 249,00-0,80% | 23/12 | |
KFH Kuwait Finance House KSCP | 743,00 | 743,00 | 744,00 | 740,00 | 0,00% | 3,56M | 743,000,00% | 23/12 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 78,30 | 76,80 | 78,50 | 76,50 | +2,09% | 4,19M | 78,30+2,09% | 02:00:00 | |
ALIMK Al Imtiaz Investment Company | 61,30 | 61,50 | 62,50 | 60,90 | -0,33% | 1,25M | 61,30-0,33% | 02:00:00 | |
KPRO Kwt Projects Co | 96,80 | 92,90 | 97,90 | 92,50 | +4,20% | 27,53M | 96,80+4,20% | 23/12 | |
WARB Warba Bank | 191,00 | 191,00 | 193,00 | 190,00 | 0,00% | 6,54M | 191,000,00% | 02:00:00 | |
ENMA Al Enmaa Rea Est | 81,20 | 78,50 | 82,50 | 78,80 | +3,44% | 6,62M | 81,20+3,44% | 23/12 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 36,40+0,700+1,96% |
OSOS Osos Holding Group | 130,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 339,00-10,000-2,87% |
SENE Senergy Holding | 61,80+0,400+0,65% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 436,00-5,000-1,13% |
MARA Real Estate Trade Centers | 63,60+0,600+0,95% |
KCEM Kwt Cement Co | 212,000,000,00% |
KMEF Kme Financ. Inv. | 201,00-49,000-19,60% |
SOOR Soor Fuel Mkt | 232,00-1,000-0,43% |