Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 955,00 | 1.057,00 | 955,00 | 937,00 | +1,38% | 4,72M | 955,00+1,38% | 17/04 | |
AGLT P Ware H-agility | 248,00 | 258,00 | 255,00 | 239,00 | +3,33% | 21,57M | 248,00+3,33% | 17/04 | |
KFH Kuwait Finance House KSCP | 714,00 | 797,00 | 714,00 | 707,00 | +0,42% | 22,13M | 714,00+0,42% | 17/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,00 | 79,90 | 82,40 | 78,20 | +2,04% | 16,08M | 80,00+2,04% | 17/04 | |
ALIMK Al Imtiaz Investment Company | 46,50 | 51,80 | 47,00 | 44,40 | +2,88% | 2,08M | 46,50+2,88% | 17/04 | |
KPRO Kwt Projects Co | 91,70 | 98,00 | 92,50 | 91,00 | +0,55% | 6,78M | 91,70+0,55% | 17/04 | |
WARB Warba Bank | 221,00 | 227,00 | 222,00 | 218,00 | +0,91% | 9,21M | 221,00+0,91% | 17/04 | |
ENMA Al Enmaa Rea Est | 74,00 | 82,90 | 74,60 | 72,60 | +0,68% | 697,11K | 74,00+0,68% | 17/04 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 33,20+0,200+0,61% |
OSOS Osos Holding Group | 130,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 340,00-5,000-1,45% |
SENE Senergy Holding | 49,80+0,800+1,63% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 66,00+1,200+1,85% |
KCEM Kwt Cement Co | 233,00-4,000-1,69% |
KMEF Kme Financ. Inv. | 155,00+38,000+32,48% |
SOOR Soor Fuel Mkt | 320,00-1,000-0,31% |