Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 874,00 | 875,00 | 876,00 | 870,00 | -0,11% | 2,55M | 874,00-0,11% | 23/12 | |
AGLT P Ware H-agility | 249,00 | 251,00 | 251,00 | 248,00 | -0,80% | 4,51M | 249,00-0,80% | 23/12 | |
KFH Kuwait Finance House KSCP | 743,00 | 743,00 | 744,00 | 740,00 | 0,00% | 3,56M | 743,000,00% | 23/12 | |
KPRO Kwt Projects Co | 96,80 | 92,90 | 97,90 | 92,50 | +4,20% | 27,53M | 96,80+4,20% | 23/12 | |
WARB Warba Bank | 191,00 | 191,00 | 193,00 | 190,00 | 0,00% | 6,54M | 191,000,00% | 02:00:00 | |
KIBK Kuwait Int Bank | 192,00 | 191,00 | 192,00 | 190,00 | +0,52% | 1,61M | 192,00+0,52% | 23/12 | |
ZAIN Zain Mobile Telecommunications | 474,00 | 474,00 | 474,00 | 470,00 | 0,00% | 1,31M | 474,000,00% | 23/12 | |
NIND National Industries Group Holding SAK | 249,00 | 250,00 | 250,00 | 248,00 | -0,40% | 2,36M | 249,00-0,40% | 23/12 | |
BOUK Boubyan Bank | 563,00 | 558,00 | 565,00 | 558,00 | +0,90% | 4,78M | 563,00+0,90% | 23/12 | |
BURG Burgan Bank | 184,00 | 185,00 | 186,00 | 184,00 | -0,54% | 4,11M | 184,00-0,54% | 23/12 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 249,00-2,000-0,80% |
NBKK National Bank Kt | 874,00-1,000-0,11% |
ZAIN Zain Mobile Telecommunications | 474,000,000,00% |
GBKK Gulf Bank | 332,00-2,000-0,60% |
KFH Kuwait Finance | 743,000,000,00% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 545,00-2,00-0,37% |
CBKK Commercial Bank | 560,00-3,000-0,53% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 96,80+3,900+4,20% |
MABK Mabanee | 786,00+10,000+1,29% |