Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882,00 | 880,00 | 882,00 | 880,00 | +0,23% | 2,1M | 882,00+0,23% | 20/11 | |
AGLT P Ware H-agility | 269,00 | 274,00 | 276,00 | 268,00 | -1,82% | 13,54M | 269,00-1,82% | 20/11 | |
KFH Kuwait Finance House KSCP | 748,00 | 750,00 | 750,00 | 747,00 | -0,27% | 4,82M | 748,00-0,27% | 20/11 | |
KPRO Kwt Projects Co | 100,80 | 101,00 | 103,00 | 100,60 | -0,20% | 12,54M | 100,80-0,20% | 20/11 | |
WARB Warba Bank | 194,00 | 0,20 | 194,00 | 192,00 | 0,00% | 1,39M | 194,000,00% | 20/11 | |
KIBK Kuwait Int Bank | 190,00 | 190,00 | 191,00 | 189,00 | 0,00% | 2,86M | 190,000,00% | 20/11 | |
ZAIN Zain Mobile Telecommunications | 469,00 | 470,00 | 470,00 | 468,00 | -0,21% | 2,12M | 469,00-0,21% | 20/11 | |
NIND National Industries Group Holding SAK | 243,00 | 244,00 | 244,00 | 242,00 | -0,41% | 3,45M | 243,00-0,41% | 20/11 | |
BOUK Boubyan Bank | 571,00 | 572,00 | 574,00 | 570,00 | -0,17% | 1,54M | 571,00-0,17% | 20/11 | |
BURG Burgan Bank | 184,00 | 182,00 | 187,00 | 182,00 | +1,10% | 18,2M | 184,00+1,10% | 20/11 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 269,00-5,000-1,82% |
NBKK National Bank Kt | 882,00+2,000+0,23% |
ZAIN Zain Mobile Telecommunications | 469,00-1,000-0,21% |
GBKK Gulf Bank | 324,00-1,000-0,31% |
KFH Kuwait Finance | 748,00-2,000-0,27% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 558,00+4,00+0,72% |
CBKK Commercial Bank | 570,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 100,80-0,200-0,20% |
MABK Mabanee | 828,00+2,000+0,24% |