Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 950,00 | 934,00 | 958,00 | 949,00 | +0,42% | 4,96M | 950,00+0,42% | 02:00:00 | |
AGLT P Ware H-agility | 238,00 | 245,00 | 248,00 | 238,00 | -4,03% | 14,14M | 238,00-4,03% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 779,00 | 772,00 | 782,00 | 778,00 | +0,13% | 10,65M | 779,00+0,13% | 02:00:00 | |
KPRO Kwt Projects Co | 97,60 | 97,00 | 99,30 | 97,50 | -0,31% | 10,3M | 97,60-0,31% | 02:00:00 | |
WARB Warba Bank | 233,00 | 235,00 | 242,00 | 230,00 | -2,92% | 27,43M | 233,00-2,92% | 02:00:00 | |
KIBK Kuwait Int Bank | 206,00 | 205,00 | 207,00 | 204,00 | -0,48% | 6,05M | 206,00-0,48% | 02:00:00 | |
ZAIN Zain Mobile Telecommunications | 453,00 | 461,00 | 462,00 | 450,00 | -1,95% | 11,65M | 453,00-1,95% | 02:00:00 | |
NIND National Industries Group Holding SAK | 257,00 | 255,00 | 258,00 | 255,00 | 0,00% | 5,09M | 257,000,00% | 02:00:00 | |
BOUK Boubyan Bank | 622,00 | 611,00 | 628,00 | 619,00 | +0,32% | 5,24M | 622,00+0,32% | 02:00:00 | |
BURG Burgan Bank | 201,00 | 199,00 | 203,00 | 199,00 | +0,50% | 4,88M | 201,00+0,50% | 02:00:00 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 238,00-10,000-4,03% |
NBKK National Bank Kt | 950,00+4,000+0,42% |
ZAIN Zain Mobile Telecommunications | 453,00-9,000-1,95% |
GBKK Gulf Bank | 298,00-2,000-0,67% |
KFH Kuwait Finance | 779,00+1,000+0,13% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 536,00-2,00-0,37% |
CBKK Commercial Bank | 749,00+4,000+0,54% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 97,60-0,300-0,31% |
MABK Mabanee | 800,00-3,000-0,37% |