Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 955,00 | 1.057,00 | 955,00 | 937,00 | +1,38% | 4,72M | 955,00+1,38% | 17/04 | |
AGLT P Ware H-agility | 248,00 | 258,00 | 255,00 | 239,00 | +3,33% | 21,57M | 248,00+3,33% | 17/04 | |
KFH Kuwait Finance House KSCP | 714,00 | 797,00 | 714,00 | 707,00 | +0,42% | 22,13M | 714,00+0,42% | 17/04 | |
KPRO Kwt Projects Co | 91,70 | 98,00 | 92,50 | 91,00 | +0,55% | 6,78M | 91,70+0,55% | 17/04 | |
WARB Warba Bank | 221,00 | 227,00 | 222,00 | 218,00 | +0,91% | 9,21M | 221,00+0,91% | 17/04 | |
KIBK Kuwait Int Bank | 215,00 | 226,00 | 215,00 | 209,00 | +2,87% | 21,55M | 215,00+2,87% | 17/04 | |
ZAIN Zain Mobile Telecommunications | 482,00 | 466,00 | 482,00 | 475,00 | +1,05% | 4,82M | 482,00+1,05% | 17/04 | |
NIND National Industries Group Holding SAK | 254,00 | 256,00 | 254,00 | 242,00 | +3,67% | 17,36M | 254,00+3,67% | 17/04 | |
BOUK Boubyan Bank | 643,00 | 678,00 | 647,00 | 640,00 | -0,62% | 2,51M | 643,00-0,62% | 17/04 | |
BURG Burgan Bank | 235,00 | 240,00 | 237,00 | 231,00 | 0,00% | 4,25M | 235,000,00% | 17/04 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 248,00+8,000+3,33% |
NBKK National Bank Kt | 955,00+13,000+1,38% |
ZAIN Zain Mobile Telecommunications | 482,00+5,000+1,05% |
GBKK Gulf Bank | 334,00+2,000+0,60% |
KFH Kuwait Finance | 714,00+3,000+0,42% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 527,00+1,00+0,19% |
CBKK Commercial Bank | 815,00+20,000+2,52% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 91,70+0,500+0,55% |
MABK Mabanee | 790,00+1,000+0,13% |