Nikkei 225 (N225)

Dados derivados atuais


Código	Bolsa	Moeda
JP225	CFD	JPY	Tempo Real
N225	Tóquio	JPY	Atrasada

Moeda em JPY

38.002,50

-371,00(-0,97%)

Fechado03:29:58

Var. Diária

37.940,50

38.371,50

Var. 52 semanas

31.156,12

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Nissui	910,3	924,2	910,3	-0,70%	650,1K	aa.aa	03:30:29
Denka	2.117,5	2.123,5	2.071,0	+2,20%	517,8K	aa.aa	03:30:29
DOWA Holdings	4.491,0	4.575,0	4.484,0	-1,17%	300,1K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.310,0	2.385,0	2.301,0	-3,10%	51,19M	aa.aa	03:30:29
Nomura	928,6	937,8	928,5	-0,46%	8,74M	aa.aa	03:30:29
Shin-Etsu Chemical	5.596,0	5.648,0	5.561,0	-0,43%	2,92M	aa.aa	03:30:29
Kawasaki Heavy Industries	6.229,0	6.465,0	6.196,0	-2,84%	9,84M	aa.aa	03:30:29
Inpex Corp.	1.980,0	1.990,5	1.971,5	-1,98%	14,01M	aa.aa	03:30:29
Kyowa Kirin	2.545,0	2.633,0	2.543,5	+0,67%	1,86M	aa.aa	03:30:29
Furukawa Electric	6.225,0	6.390,0	6.130,0	+2,81%	3,45M	aa.aa	03:30:29
IHI Corp.	8.721,0	9.111,0	8.680,0	-3,94%	7,54M	aa.aa	03:30:29
Sompo Holdings Inc	3.925,0	3.966,0	3.857,0	-1,16%	5,01M	aa.aa	03:30:29
Comsys Holdings Corp.	3.327,0	3.347,0	3.304,0	+0,73%	537,7K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.407,0	3.428,0	3.381,0	-0,03%	607,2K	aa.aa	03:30:29
Sumitomo Electric Industries	2.959,5	3.022,0	2.887,0	+2,55%	6,41M	aa.aa	03:30:29
Nissan Motor	412,0	419,2	409,4	-1,76%	27,11M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.518,0	3.567,0	3.506,0	0,00%	5,05M	aa.aa	03:30:29
Taisei Corp.	6.875,0	6.900,0	6.806,0	+0,59%	621,6K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	830,3	842,5	828,0	-1,87%	5,5M	aa.aa	03:30:29
Fujikura	5.587,0	6.034,0	5.577,0	-0,99%	19,95M	aa.aa	03:30:29
Isuzu Motors	1.981,5	1.981,5	1.957,0	+0,43%	2,3M	aa.aa	03:30:29
Obayashi Corp.	2.033,5	2.084,0	2.032,0	-1,86%	2,34M	aa.aa	03:30:29
Ube Industries	2.402,0	2.419,0	2.362,5	+3,25%	931,6K	aa.aa	03:30:29
Dai-ichi Life	3.779,0	3.844,0	3.769,0	-1,59%	1,91M	aa.aa	03:30:29
Shimizu Corp.	1.148,5	1.175,5	1.143,0	-1,92%	2,55M	aa.aa	03:30:29
Okuma Corp.	3.060,0	3.075,0	3.015,0	+1,16%	181,7K	aa.aa	03:30:29
Hino Motors	407,4	416,4	407,0	-1,36%	2,86M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.618,0	5.683,0	5.607,0	-0,23%	5,38M	aa.aa	03:30:29
Kajima Corp.	2.651,0	2.710,5	2.640,0	-1,63%	1,03M	aa.aa	03:30:29
Dentsu Inc.	3.761,0	3.767,0	3.717,0	+1,87%	1,98M	aa.aa	03:30:29
Amada	1.454,5	1.463,0	1.447,0	+0,24%	1,04M	aa.aa	03:30:29
Mitsubishi Motors Corp.	437,3	446,5	435,2	-2,19%	8,14M	aa.aa	03:30:29
T&D Holdings, Inc.	2.381,0	2.424,0	2.374,0	-1,92%	1,76M	aa.aa	03:30:29
Daiwa House Industry	4.654,0	4.722,0	4.639,0	-0,36%	1,5M	aa.aa	03:30:29
Kao Corp.	6.198,0	6.266,0	6.182,0	-0,72%	1,2M	aa.aa	03:30:29
Komatsu	4.049,0	4.093,0	4.033,0	-0,64%	1,64M	aa.aa	03:30:29
Mazda Motor	1.005,5	1.008,5	994,7	-0,05%	8,59M	aa.aa	03:30:29
Mitsui Fudosan	1.245,5	1.266,0	1.240,0	-1,03%	10,19M	aa.aa	03:30:29
Sekisui House	3.486,0	3.556,0	3.482,0	-1,72%	1,78M	aa.aa	03:30:29
Takeda Pharmaceutical	4.121,0	4.174,0	4.121,0	-1,46%	3,98M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.222,0	3.251,0	3.210,0	-0,15%	461,5K	aa.aa	03:30:29
Honda Motor	1.345,5	1.365,5	1.343,0	-1,39%	16,09M	aa.aa	03:30:29
Mitsubishi Estate	2.090,5	2.121,5	2.083,5	-0,69%	4,1M	aa.aa	03:30:29
JGC Corp.	1.303,5	1.318,0	1.296,0	-0,31%	984,7K	aa.aa	03:30:29
Astellas Pharma Inc.	1.572,0	1.598,5	1.570,0	-0,03%	5,67M	aa.aa	03:30:29
Hitachi Construction Machinery Co	3.347,0	3.392,0	3.346,0	-0,71%	448,5K	aa.aa	03:30:29
Suzuki Motor Corp.	1.676,0	1.693,0	1.667,5	+1,18%	7,01M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.827,0	1.842,5	1.827,0	-0,71%	495,3K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	611,0	641,0	600,0	+3,04%	4,68M	aa.aa	03:30:29
Kubota Corp.	1.899,0	1.919,0	1.895,5	-1,15%	4,49M	aa.aa	03:30:29
Subaru Corp	2.442,0	2.490,0	2.435,0	-1,79%	2,16M	aa.aa	03:30:29
Tokyo Tatemono	2.610,5	2.671,5	2.608,0	-1,14%	814,1K	aa.aa	03:30:29
Meiji Holdings	3.299,0	3.389,0	3.293,0	-0,54%	1,2M	aa.aa	03:30:29
Shionogi	2.059,0	2.084,5	2.055,5	-0,02%	1,42M	aa.aa	03:30:29
Ebara Corp.	2.284,5	2.332,5	2.275,0	-1,61%	2,84M	aa.aa	03:30:29
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	03:30:29
NH Foods	5.052,0	5.082,0	5.034,0	+0,42%	302,8K	aa.aa	03:30:29
Chugai Pharmaceutical	6.383,0	6.510,0	6.370,0	-0,02%	1,63M	aa.aa	03:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	4.522,0	4.649,0	4.522,0	-3,44%	1,98M	aa.aa	03:30:29
Sapporo Holdings	8.313,0	8.336,0	8.081,0	+0,90%	250K	aa.aa	03:30:29
Eisai	4.619,0	4.678,0	4.618,0	-0,56%	1,72M	aa.aa	03:30:29
Daikin Industries	18.385,0	18.500,0	18.230,0	+0,44%	754,9K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.098,0	9.301,0	8.970,0	-1,40%	1,38M	aa.aa	03:30:29
Tobu Railway	2.572,5	2.586,0	2.545,0	+0,88%	493,5K	aa.aa	03:30:29
Asahi Group Holdings	1.611,5	1.629,5	1.606,5	-0,43%	7,08M	aa.aa	03:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	03:30:29
NSK	666,6	670,4	663,6	-0,57%	1,73M	aa.aa	03:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	03:30:29
Tokyu Corp.	1.881,5	1.903,5	1.877,0	-0,79%	1,23M	aa.aa	03:30:29
Kirin Holdings	2.108,0	2.118,0	2.099,0	+0,36%	2,43M	aa.aa	03:30:29
Daiichi Sankyo	4.483,0	4.550,0	4.460,0	-0,42%	4,6M	aa.aa	03:30:29
NTN Corp.	244,5	246,5	243,6	+0,45%	2,99M	aa.aa	03:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	03:30:29
Odakyu Electric Railway	1.536,5	1.558,5	1.536,0	-0,65%	1,07M	aa.aa	03:30:29
Takara Holdings Inc.	1.228,0	1.228,0	1.213,0	+0,95%	226,9K	aa.aa	03:30:29
LY Corp	418,4	418,9	410,6	+1,04%	11,44M	aa.aa	03:30:29
JTEKT Corp.	1.084,5	1.094,5	1.076,0	+1,36%	1,76M	aa.aa	03:30:29
Citizen Holdings	895,0	901,0	895,0	-0,78%	584K	aa.aa	03:30:29
Keio Corp.	4.077,0	4.131,0	4.072,0	-0,12%	316,7K	aa.aa	03:30:29
Sojitz Corp.	3.051,0	3.089,0	3.043,0	-0,94%	1,23M	aa.aa	03:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	-1,01%	369,6K	aa.aa	03:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	03:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	-1,81%	724,6K	aa.aa	03:30:29
Keisei Electric Railway	3.843,0	3.906,0	3.818,0	-1,44%	1,27M	aa.aa	03:30:29
Kikkoman Corp.	1.677,5	1.689,5	1.666,0	+0,03%	1,24M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.222,0	3.265,0	3.207,0	-1,50%	2,76M	aa.aa	03:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	03:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	03:30:29
East Japan Railway Co.	2.779,0	2.874,5	2.760,5	-3,27%	3,71M	aa.aa	03:30:29
Ajinomoto Co., Inc.	6.191,0	6.255,0	6.177,0	-1,02%	742K	aa.aa	03:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	03:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	03:30:29
West Japan Railway Co.	2.766,5	2.802,0	2.766,5	-1,00%	1,27M	aa.aa	03:30:29
Nichirei Corp.	4.030,0	4.118,0	4.016,0	-1,32%	306,9K	aa.aa	03:30:29
Shiseido	2.748,0	2.762,0	2.725,0	+0,27%	1,5M	aa.aa	03:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	03:30:29
Itochu Corp.	7.585,0	7.731,0	7.570,0	-1,46%	2,65M	aa.aa	03:30:29
Central Japan Railway Co.	3.094,0	3.194,0	3.091,0	-2,58%	2,16M	aa.aa	03:30:29
Japan Tobacco	4.204,0	4.217,0	4.197,0	+0,19%	2,03M	aa.aa	03:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	03:30:29
Marubeni Corp.	2.389,0	2.414,5	2.384,5	-0,40%	2,21M	aa.aa	03:30:29
Nippon Express	7.364,0	7.370,0	7.324,0	+0,33%	156,7K	aa.aa	03:30:29
J.Front Retailing	1.706,5	1.735,0	1.701,5	-0,23%	1,38M	aa.aa	03:30:29
Eneos Holdings	787,3	796,5	784,1	-0,40%	9,74M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.227,0	4.248,0	4.156,0	+1,37%	1,14M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.674,0	2.712,0	2.673,0	-1,05%	1,42M	aa.aa	03:30:29
Yamato Holdings	1.720,0	1.727,5	1.661,5	+3,55%	2,76M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.191,5	2.254,5	2.181,0	-2,17%	3,63M	aa.aa	03:30:29
Yokohama Rubber	3.044,0	3.086,0	3.036,0	-0,10%	447,6K	aa.aa	03:30:29
Mitsui	3.270,0	3.320,0	3.254,0	-0,18%	5,3M	aa.aa	03:30:29
Nippon Yusen K.K	5.037,0	5.052,0	4.971,0	+0,18%	3,84M	aa.aa	03:30:29
Bridgestone Corp.	5.396,0	5.443,0	5.370,0	-0,02%	1,46M	aa.aa	03:30:29
GS Yuasa Corp.	2.741,5	2.765,5	2.715,5	+1,50%	420,2K	aa.aa	03:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.439,0	5.516,0	5.424,0	-0,75%	2,97M	aa.aa	03:30:29
AGC	4.622,0	4.657,0	4.622,0	-0,41%	417,3K	aa.aa	03:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	03:30:29
Sumitomo Corp.	3.237,0	3.287,0	3.232,0	-0,64%	1,75M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.189,0	2.208,5	2.161,5	+0,62%	5,89M	aa.aa	03:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	03:30:29
Mitsubishi Corp.	2.646,0	2.682,0	2.640,5	-0,58%	7,89M	aa.aa	03:30:29
ANA Holdings	2.837,5	2.853,0	2.830,5	-0,37%	1,23M	aa.aa	03:30:29
Nippon Electric Glass	3.426,0	3.438,0	3.402,0	-0,44%	642K	aa.aa	03:30:29
Takashimaya	1.204,0	1.221,0	1.198,5	-0,50%	1,04M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.053,0	1.064,0	1.050,5	-0,14%	918,1K	aa.aa	03:30:29
Seven & i Holdings	2.556,0	2.610,0	2.553,5	-1,58%	18,26M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.289,0	3.311,0	3.247,0	+2,85%	331,5K	aa.aa	03:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	03:30:29
Marui Group	2.395,5	2.421,5	2.395,5	-0,70%	497,7K	aa.aa	03:30:29
Teijin	1.329,0	1.359,5	1.329,0	+0,30%	1,22M	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.566,0	3.582,0	3.480,0	+3,81%	915,9K	aa.aa	03:30:29
Credit Saison	3.464,0	3.474,0	3.412,0	+0,70%	489,1K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	+0,64%	123,42M	aa.aa	03:30:29
Toray Industries, Inc.	921,9	939,1	921,9	+0,01%	8,07M	aa.aa	03:30:29
Tokai Carbon	927,9	939,9	925,7	-0,72%	478,3K	aa.aa	03:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	03:30:29
Aeon	3.618,0	3.745,0	3.615,0	-3,11%	2,18M	aa.aa	03:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	+0,22%	2,81M	aa.aa	03:30:29
Kuraray	1.965,0	1.979,0	1.953,0	-0,03%	889,9K	aa.aa	03:30:29
TOTO	4.042,0	4.070,0	4.011,0	-0,02%	472,7K	aa.aa	03:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	03:30:29
Asahi Kasei Corp.	1.077,0	1.095,0	1.077,0	-1,91%	3,68M	aa.aa	03:30:29
NGK Insulators	1.992,5	2.024,5	1.990,0	-1,14%	702,1K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	561,0	574,4	559,0	-1,94%	16,01M	aa.aa	03:30:29
SUMCO Corp.	1.248,5	1.265,5	1.237,5	-0,68%	5,88M	aa.aa	03:30:29
Nippon Steel	3.113,0	3.139,0	3.108,0	-0,06%	2,1M	aa.aa	03:30:29
Alps Electric	1.533,5	1.545,0	1.530,0	-0,03%	452,6K	aa.aa	03:30:29
Aozora Bank	2.472,0	2.507,5	2.463,5	+0,16%	1,09M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.640,5	1.656,0	1.626,5	-1,14%	2,59M	aa.aa	03:30:29
Oji Holdings Corp.	554,5	556,6	551,7	-0,65%	4,2M	aa.aa	03:30:29
Kobe Steel	1.619,5	1.635,5	1.612,5	-0,06%	1,73M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.806,0	1.824,0	1.798,0	-0,55%	38,33M	aa.aa	03:30:29
Kansai Electric Power	1.850,0	1.881,0	1.841,0	-1,91%	7,96M	aa.aa	03:30:29
Nippon Paper Industries	846,0	846,0	839,0	+0,59%	392,6K	aa.aa	03:30:29
JFE Holdings, Inc.	1.749,5	1.767,0	1.745,0	+0,11%	3,18M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.405,0	3.494,0	3.333,0	+0,15%	814,8K	aa.aa	03:30:29
Resona Holdings, Inc.	1.243,0	1.245,0	1.225,5	+1,84%	6,77M	aa.aa	03:30:29
Tokyo Gas	4.528,0	4.557,0	4.301,0	+4,94%	5,93M	aa.aa	03:30:29
Advantest Corp.	9.385,0	9.699,0	9.070,0	-1,64%	21,65M	aa.aa	03:30:29
Osaka Gas	3.157,0	3.187,0	3.141,0	-0,06%	1,2M	aa.aa	03:30:29
Pacific Metals	1.437,0	1.450,0	1.407,0	+1,20%	150,1K	aa.aa	03:30:29
Denso Corp.	2.286,5	2.304,0	2.280,5	-0,33%	3,81M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.599,0	3.644,0	3.587,0	-0,44%	9,46M	aa.aa	03:30:29
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	03:30:29
Resonac Holdings	3.801,0	3.821,0	3.765,0	+0,56%	793,8K	aa.aa	03:30:29
Japan Steel Works	6.508,0	6.713,0	6.472,0	-2,72%	1,54M	aa.aa	03:30:29
Casio Computer	1.073,5	1.087,5	1.073,5	-0,83%	533,5K	aa.aa	03:30:29
Chiba Bank	1.201,5	1.207,0	1.185,0	+1,01%	3,29M	aa.aa	03:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	-0,87%	1,6M	aa.aa	03:30:29
Sumitomo Chemical	377,3	381,0	375,7	-0,32%	6,47M	aa.aa	03:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	03:30:29
Nissan Chemical Industries	5.389,0	5.419,0	5.374,0	-0,55%	250,4K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.715,0	4.826,0	4.698,0	+1,20%	433,5K	aa.aa	03:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.134,0	4.160,0	4.077,0	+1,00%	759,3K	aa.aa	03:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	03:30:29
Taiyo Yuden	2.209,5	2.240,0	2.157,5	+2,60%	3,69M	aa.aa	03:30:29
Shizuoka Financial Group	1.323,5	1.335,5	1.307,5	+0,65%	3,05M	aa.aa	03:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	03:30:29
Tosoh Corp.	2.081,5	2.098,0	2.072,0	-0,10%	751,4K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.416,5	2.448,0	2.416,5	-0,62%	599,8K	aa.aa	03:30:29
Mizuho Financial	3.848,0	3.892,0	3.798,0	+1,32%	12,41M	aa.aa	03:30:29
Fast Retailing	48.470,0	49.440,0	48.220,0	-2,40%	997,3K	aa.aa	03:30:29
Tokuyama Corp.	2.648,0	2.673,5	2.643,0	-0,41%	225,6K	aa.aa	03:30:29
Sumitomo Metal Mining	3.864,0	3.899,0	3.858,0	+0,03%	946,6K	aa.aa	03:30:29
Kanadevia	950,0	953,0	935,0	+1,06%	645,2K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.002,0	1.014,5	1.000,5	-0,79%	4,4M	aa.aa	03:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	03:30:29
Tokyu Fudosan	959,8	969,0	956,5	-0,36%	2,76M	aa.aa	03:30:29
Nitto Denko Co	2.405,0	2.450,5	2.405,0	-2,37%	2,06M	aa.aa	03:30:29
Renesas Electronics Corp	2.015,0	2.042,0	1.991,5	-0,67%	6,92M	aa.aa	03:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	+2,75%	8,21M	aa.aa	03:30:29
Japan Airlines Co	2.390,0	2.406,5	2.389,0	-0,52%	1,7M	aa.aa	03:30:29
Orix T	3.314,0	3.337,0	3.310,0	-0,03%	1,79M	aa.aa	03:30:29
Keyence	65.680,0	65.990,0	65.080,0	+1,23%	505,3K	aa.aa	03:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	03:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	+4,43%	8,07M	aa.aa	03:30:29
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	+0,16%	2,01M	aa.aa	03:30:29
Otsuka Holdings Ltd	8.952,0	9.180,0	8.952,0	-0,53%	989,2K	aa.aa	03:30:29
DIC Corp	3.199,0	3.227,0	3.186,0	-0,12%	150,9K	aa.aa	03:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.010,5	1.019,5	1.005,0	+0,10%	2,95M	aa.aa	03:30:29
SMC Corp	66.810,0	67.050,0	66.220,0	+0,47%	175,8K	aa.aa	03:30:29
Nidec Corp	2.908,0	2.948,0	2.878,0	-0,29%	4,2M	aa.aa	03:30:29
Omron Cor	5.109,0	5.159,0	5.061,0	+0,20%	888,5K	aa.aa	03:30:29
Seiko Epson Cor	2.650,0	2.691,0	2.650,0	-1,12%	678,7K	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.336,5	1.365,5	1.336,5	-1,58%	3,87M	aa.aa	03:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	03:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	+0,42%	2,58M	aa.aa	03:30:29
Nintendo	8.203,0	8.270,0	8.096,0	-0,28%	2,56M	aa.aa	03:30:29
Nitori Holdings Co Ltd	17.315,0	17.475,0	17.170,0	-0,49%	367,9K	aa.aa	03:30:29
CyberAgent Inc	1.013,0	1.028,0	1.005,5	-0,73%	1,8M	aa.aa	03:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	03:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	03:30:29
Lasertec Corp	17.280,0	17.565,0	17.155,0	-0,80%	5,88M	aa.aa	03:30:29
Japan Exchange Group	1.809,5	1.831,0	1.809,0	-0,03%	1,67M	aa.aa	03:30:29
Japan Post Holdings	1.471,5	1.488,5	1.470,0	-0,07%	3,58M	aa.aa	03:30:29
Haseko	1.890,0	1.896,5	1.878,0	-0,08%	502K	aa.aa	03:30:29
Sumitomo Mitsui	3.690,0	3.774,0	3.677,0	+1,23%	3,99M	aa.aa	03:30:29
Sharp	997,2	1.023,0	995,0	-1,46%	1,46M	aa.aa	03:30:29
Concordia Financial Group	867,7	877,1	862,3	-0,03%	4,52M	aa.aa	03:30:29
Toyota Motor	2.674,5	2.712,0	2.674,5	-0,89%	16M	aa.aa	03:30:29
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	03:30:29
SoftBank Corp	192,9	194,3	192,6	-0,41%	37,39M	aa.aa	03:30:29

Ibovespa

127.182,00

-1.015

-0,79%

Ibovespa Futuros

128.028,00

-1.080

-0,84%

US 500

5.947,20

+30,1

+0,51%

US 30

43.624,20

+215,7

+0,50%

S&P 500 VIX

16,28

-0,88

-5,13%

Bitcoin Futuro Futuros

98.132,50

+3.137,5

+3,30%

Índice Dólar

106,495

-0,121

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Nvidia BDR	17,90	+1,19%	1,85M
Bradesco PN	13,69	-0,94%	1,76M
Petrobras PN	37,87	+0,19%	1,57M
Vale ON	57,37	-0,54%	1,27M
Bradespar PN	17,81	-0,22%	1,25M
Banco do Brasil ON	25,78	-0,27%	865,80K
Prio ON	39,89	+0,30%	558,10K

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	6,22	+41,04%	747,00
Snowflake BDR	23,40	+25,40%	842,00
Microstrategy DRC	44,74	+24,66%	246,20K
Telebras PN	9,65	+18,40%	7,30K
Wix.com BDR	40,00	+15,44%	185,00
Telebras ON	14,54	+14,13%	3,50K
Unity Software Inc BDR	6,39	+11,71%	3,32K

Nome	Último	Var. %	Vol.
Target BDR	712,60	-20,53%	17,00
Pinduoduo Inc BDR	61,24	-9,84%	80,00
Oi ON	1,38	-1,43%	2,37M
Infracommerce ON	0,12	0,00%	554,10K
FII Projeto Água Branca	202,00	-7,75%	5,00
GDS Holdings BDR	10,74	-7,73%	1,10K
FII Newport Renda Urbana	77,36	-0,78%	319,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	9,23	+1,43%	1,13M
Vale ON	57,37	-0,54%	1,27M
Oi ON	1,38	-1,43%	2,37M
Petrobras PN	37,87	+0,19%	1,57M
Azul PN	4,87	-0,61%	2,11M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp