Nikkei 225 (N225)

Dados derivados atuais


Código	Bolsa	Moeda
JP225	CFD	JPY	Tempo Real
N225	Tóquio	JPY	Atrasada

Moeda em JPY

36.790,03

-29,06(-0,08%)

Fechado02:00:00

Var. Diária

36.776,94

37.326,27

Var. 52 semanas

31.156,12

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	878,0	886,7	877,0	-0,88%	1,12M	aa.aa	03:30:29
Denka	2.213,0	2.239,0	2.180,0	+3,60%	631,6K	aa.aa	03:30:29
DOWA Holdings	4.760,0	4.789,0	4.723,0	+0,51%	159,9K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.483,0	2.513,0	2.455,0	+1,76%	61,94M	aa.aa	03:30:29
Nomura	918,0	943,9	918,0	-0,97%	11,99M	aa.aa	03:30:29
Shin-Etsu Chemical	4.442,0	4.511,0	4.435,0	-0,22%	4,57M	aa.aa	03:30:29
Kawasaki Heavy Industries	8.870,0	9.260,0	8.850,0	+1,87%	22,4M	aa.aa	03:30:29
Inpex Corp.	1.985,0	2.002,0	1.977,5	+1,15%	6,8M	aa.aa	03:30:29
Kyowa Kirin	2.179,0	2.201,0	2.159,0	-1,00%	2,04M	aa.aa	03:30:29
Furukawa Electric	5.527,0	5.665,0	5.495,0	+0,38%	2,55M	aa.aa	03:30:29
IHI Corp.	10.605,0	10.785,0	10.345,0	+2,86%	11,7M	aa.aa	03:30:29
Sompo Holdings Inc	4.516,0	4.606,0	4.513,0	+1,60%	2,84M	aa.aa	03:30:29
Comsys Holdings Corp.	3.220,0	3.263,0	3.207,0	-0,34%	484,2K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.441,0	3.475,0	3.430,0	-0,38%	878,7K	aa.aa	03:30:29
Sumitomo Electric Industries	2.614,0	2.672,0	2.614,0	-1,02%	2,35M	aa.aa	03:30:29
Nissan Motor	424,5	445,6	424,5	-3,92%	41,54M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.260,0	3.289,0	3.229,0	+1,21%	3,45M	aa.aa	03:30:29
Taisei Corp.	6.610,0	6.700,0	6.579,0	+1,04%	850,4K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	776,2	783,7	775,8	-0,47%	4,55M	aa.aa	03:30:29
Fujikura	5.749,0	5.954,0	5.740,0	+0,67%	21,49M	aa.aa	03:30:29
Isuzu Motors	1.931,5	1.961,0	1.922,0	-0,75%	2,17M	aa.aa	03:30:29
Obayashi Corp.	1.992,5	1.996,5	1.970,5	+1,17%	2,56M	aa.aa	03:30:29
Ube Industries	2.291,0	2.320,0	2.286,0	+0,48%	400,6K	aa.aa	03:30:29
Dai-ichi Life	4.383,0	4.408,0	4.355,0	+1,32%	2,15M	aa.aa	03:30:29
Shimizu Corp.	1.339,0	1.339,0	1.314,0	+1,40%	2,32M	aa.aa	03:30:29
Okuma Corp.	3.475,0	3.560,0	3.475,0	-0,43%	287,1K	aa.aa	03:30:29
Hino Motors	472,0	474,2	467,5	+0,68%	2,39M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.540,0	5.604,0	5.503,0	+2,12%	7,58M	aa.aa	03:30:29
Kajima Corp.	3.004,0	3.019,0	2.979,0	+0,37%	1,85M	aa.aa	03:30:29
Dentsu Inc.	3.318,0	3.368,0	3.315,0	-1,10%	1,39M	aa.aa	03:30:29
Amada	1.474,0	1.507,0	1.474,0	-0,07%	1,59M	aa.aa	03:30:29
Mitsubishi Motors Corp.	432,8	454,4	432,8	-3,37%	12,26M	aa.aa	03:30:29
T&D Holdings, Inc.	2.986,0	3.019,0	2.970,0	+0,84%	1,35M	aa.aa	03:30:29
Daiwa House Industry	4.933,0	4.933,0	4.892,0	-0,06%	2,01M	aa.aa	03:30:29
Kao Corp.	6.469,0	6.519,0	6.435,0	-0,11%	1,12M	aa.aa	03:30:29
Komatsu	4.364,0	4.451,0	4.361,0	-1,82%	4,07M	aa.aa	03:30:29
Mazda Motor	1.028,5	1.043,0	1.025,5	-1,44%	4,92M	aa.aa	03:30:29
Mitsui Fudosan	1.251,5	1.266,0	1.246,0	+0,16%	9,19M	aa.aa	03:30:29
Sekisui House	3.312,0	3.331,0	3.300,0	-0,66%	2,56M	aa.aa	03:30:29
Takeda Pharmaceutical	4.457,0	4.469,0	4.408,0	-0,09%	3,75M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.171,0	3.213,0	3.151,0	+0,03%	450,8K	aa.aa	03:30:29
Honda Motor	1.430,5	1.451,5	1.426,0	-1,21%	16,24M	aa.aa	03:30:29
Mitsubishi Estate	2.203,0	2.215,5	2.177,5	+0,52%	3,41M	aa.aa	03:30:29
JGC Corp.	1.180,5	1.191,0	1.166,5	+0,68%	1,88M	aa.aa	03:30:29
Astellas Pharma Inc.	1.458,5	1.462,5	1.450,0	+0,03%	4,37M	aa.aa	03:30:29
Hitachi Construction Machinery Co	3.922,0	3.988,0	3.913,0	-1,08%	1,14M	aa.aa	03:30:29
Suzuki Motor Corp.	1.760,0	1.808,0	1.755,5	-1,70%	6,97M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.734,5	1.741,5	1.727,5	-0,06%	830,6K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	709,0	711,0	691,0	+1,58%	1,76M	aa.aa	03:30:29
Kubota Corp.	1.868,5	1.915,0	1.868,5	-2,48%	4,51M	aa.aa	03:30:29
Subaru Corp	2.766,0	2.794,5	2.734,0	-0,11%	4,22M	aa.aa	03:30:29
Tokyo Tatemono	2.409,5	2.429,5	2.391,5	-0,12%	734K	aa.aa	03:30:29
Meiji Holdings	3.279,0	3.289,0	3.254,0	-0,18%	1,9M	aa.aa	03:30:29
Shionogi	2.235,0	2.250,0	2.225,0	-0,71%	3,34M	aa.aa	03:30:29
Ebara Corp.	2.353,0	2.456,0	2.341,0	-1,77%	1,74M	aa.aa	03:30:29
Nikon Corp.	1.607,5	1.637,0	1.601,5	+1,01%	1,74M	aa.aa	03:30:29
NH Foods	4.777,0	4.816,0	4.761,0	+0,27%	377,6K	aa.aa	03:30:29
Chugai Pharmaceutical	6.877,0	7.047,0	6.877,0	-0,88%	2,41M	aa.aa	03:30:29
Olympus Corp.	2.011,0	2.037,0	1.996,5	-1,11%	3,77M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.500,0	5.524,0	5.353,0	+3,27%	2,18M	aa.aa	03:30:29
Sapporo Holdings	7.709,0	7.799,0	7.630,0	0,00%	211,2K	aa.aa	03:30:29
Eisai	4.257,0	4.268,0	4.229,0	-0,26%	796,8K	aa.aa	03:30:29
Daikin Industries	16.780,0	17.300,0	16.765,0	-2,61%	1,19M	aa.aa	03:30:29
Dainippon Screen Mfg.	10.895,0	11.445,0	10.840,0	-1,63%	1,62M	aa.aa	03:30:29
Tobu Railway	2.696,5	2.702,0	2.671,5	+0,24%	495,8K	aa.aa	03:30:29
Asahi Group Holdings	1.910,5	1.932,5	1.907,0	-0,88%	4,72M	aa.aa	03:30:29
Terumo Corp.	2.727,0	2.757,5	2.727,0	+0,18%	3,9M	aa.aa	03:30:29
NSK	648,1	654,6	647,6	-0,12%	1,73M	aa.aa	03:30:29
Canon	4.740,0	4.783,0	4.722,0	-0,11%	3,08M	aa.aa	03:30:29
Tokyu Corp.	1.749,0	1.755,0	1.721,0	+0,81%	1,2M	aa.aa	03:30:29
Kirin Holdings	2.035,0	2.040,5	2.013,5	-0,56%	3,61M	aa.aa	03:30:29
Daiichi Sankyo	3.488,0	3.570,0	3.488,0	-0,37%	5,14M	aa.aa	03:30:29
NTN Corp.	248,2	252,1	247,6	-1,12%	3,45M	aa.aa	03:30:29
Ricoh	1.607,5	1.640,5	1.607,5	-0,16%	1,46M	aa.aa	03:30:29
Odakyu Electric Railway	1.529,5	1.531,0	1.505,0	+0,30%	883,1K	aa.aa	03:30:29
Takara Holdings Inc.	1.159,5	1.160,0	1.147,5	+0,83%	460,1K	aa.aa	03:30:29
LY Corp	531,9	541,0	531,9	-0,04%	14,22M	aa.aa	03:30:29
JTEKT Corp.	1.125,5	1.153,0	1.121,5	-2,22%	1,23M	aa.aa	03:30:29
Citizen Holdings	933,0	935,0	929,0	-0,11%	1,56M	aa.aa	03:30:29
Keio Corp.	3.929,0	3.940,0	3.837,0	+2,21%	415,1K	aa.aa	03:30:29
Sojitz Corp.	3.290,0	3.330,0	3.284,0	-0,06%	1,17M	aa.aa	03:30:29
Trend Micro Inc.	10.000,0	10.155,0	9.906,0	-0,40%	618,3K	aa.aa	03:30:29
Minebea Mitsumi	2.250,0	2.300,0	2.250,0	-0,44%	1,37M	aa.aa	03:30:29
Toppan Printing	4.303,0	4.361,0	4.262,0	-0,23%	1,22M	aa.aa	03:30:29
Keisei Electric Railway	1.487,5	1.496,0	1.461,5	-0,40%	2,23M	aa.aa	03:30:29
Kikkoman Corp.	1.466,5	1.478,0	1.457,5	+0,31%	2,84M	aa.aa	03:30:29
Fujifilm Holdings Corp.	2.970,0	3.030,0	2.965,0	-1,72%	4,35M	aa.aa	03:30:29
Hitachi	3.666,0	3.765,0	3.662,0	-0,54%	11,52M	aa.aa	03:30:29
Dai Nippon Printing	2.202,0	2.219,0	2.188,0	+0,57%	1,68M	aa.aa	03:30:29
East Japan Railway Co.	3.058,0	3.068,0	2.981,0	+2,96%	3,95M	aa.aa	03:30:29
Ajinomoto Co., Inc.	6.062,0	6.169,0	6.060,0	-0,69%	984,4K	aa.aa	03:30:29
Konica Minolta, Inc.	526,2	540,0	525,8	-1,07%	2,29M	aa.aa	03:30:29
Yamaha Corp.	1.162,5	1.175,5	1.158,5	-0,47%	1,77M	aa.aa	03:30:29
West Japan Railway Co.	3.043,0	3.049,0	3.000,0	+0,46%	1,27M	aa.aa	03:30:29
Nichirei Corp.	3.590,0	3.600,0	3.530,0	+0,06%	538,6K	aa.aa	03:30:29
Shiseido	2.680,0	2.732,5	2.655,0	-1,16%	3,1M	aa.aa	03:30:29
Mitsubishi Electric	2.757,0	2.774,5	2.726,0	+1,25%	13,46M	aa.aa	03:30:29
Itochu Corp.	6.790,0	6.834,0	6.753,0	+0,16%	2,6M	aa.aa	03:30:29
Central Japan Railway Co.	3.067,0	3.074,0	3.002,0	+0,49%	2,04M	aa.aa	03:30:29
Japan Tobacco	3.887,0	3.887,0	3.856,0	+0,60%	3,43M	aa.aa	03:30:29
Fuji Electric	6.439,0	6.603,0	6.401,0	-0,59%	973,2K	aa.aa	03:30:29
Marubeni Corp.	2.384,0	2.405,0	2.381,5	0,00%	3,34M	aa.aa	03:30:29
Nippon Express	2.728,5	2.739,5	2.708,5	+1,04%	1,06M	aa.aa	03:30:29
J.Front Retailing	1.863,0	1.883,0	1.849,0	+0,16%	1,14M	aa.aa	03:30:29
Eneos Holdings	809,3	814,0	802,2	+1,77%	8,7M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.961,0	4.205,0	3.961,0	-1,34%	1,48M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.554,0	2.590,0	2.554,0	-0,45%	1,77M	aa.aa	03:30:29
Yamato Holdings	1.968,5	1.980,5	1.957,5	-0,05%	1,76M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.189,5	2.243,0	2.185,5	+0,09%	2,36M	aa.aa	03:30:29
Yokohama Rubber	3.514,0	3.606,0	3.514,0	-0,68%	1,06M	aa.aa	03:30:29
Mitsui	2.770,0	2.801,0	2.768,5	+0,18%	5,49M	aa.aa	03:30:29
Nippon Yusen K.K	5.320,0	5.326,0	5.234,0	+1,57%	3,63M	aa.aa	03:30:29
Bridgestone Corp.	5.998,0	6.026,0	5.981,0	+1,15%	2,52M	aa.aa	03:30:29
GS Yuasa Corp.	2.463,0	2.499,0	2.453,0	-1,38%	429,9K	aa.aa	03:30:29
Tokyo Electron	21.320,0	21.835,0	21.290,0	-0,07%	3,22M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.521,0	5.524,0	5.416,0	+1,49%	4,02M	aa.aa	03:30:29
AGC	4.672,0	4.711,0	4.668,0	-0,85%	743,3K	aa.aa	03:30:29
NEC Corp.	14.645,0	14.895,0	14.595,0	+0,65%	874,2K	aa.aa	03:30:29
Sumitomo Corp.	3.425,0	3.452,0	3.412,0	+0,23%	2,16M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.206,0	2.217,0	2.172,5	+1,66%	4,91M	aa.aa	03:30:29
Fujitsu	2.990,5	3.061,0	2.977,0	+0,74%	6,99M	aa.aa	03:30:29
Mitsubishi Corp.	2.580,0	2.605,5	2.580,0	-0,10%	7,6M	aa.aa	03:30:29
ANA Holdings	2.860,0	2.892,0	2.846,5	-0,37%	1,49M	aa.aa	03:30:29
Nippon Electric Glass	3.512,0	3.537,0	3.502,0	-0,09%	289,2K	aa.aa	03:30:29
Takashimaya	1.200,5	1.210,5	1.194,5	+0,33%	1,24M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	990,0	1.001,0	986,5	-0,90%	3,55M	aa.aa	03:30:29
Seven & i Holdings	2.207,0	2.257,0	2.151,0	+1,31%	30,56M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.631,0	3.693,0	3.620,0	-0,47%	163,9K	aa.aa	03:30:29
Panasonic	1.798,0	1.831,5	1.798,0	-0,50%	9,88M	aa.aa	03:30:29
Marui Group	2.623,5	2.633,5	2.609,0	+0,11%	742,5K	aa.aa	03:30:29
Teijin	1.368,0	1.378,5	1.361,0	-0,07%	521,9K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.915,0	3.994,0	3.904,0	+0,33%	431,8K	aa.aa	03:30:29
Credit Saison	3.570,0	3.586,0	3.505,0	+3,06%	860,8K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	148,4	148,6	147,3	+0,47%	114,62M	aa.aa	03:30:29
Toray Industries, Inc.	1.018,0	1.033,0	1.015,0	+0,49%	4,94M	aa.aa	03:30:29
Tokai Carbon	966,3	975,0	956,5	+0,48%	850,9K	aa.aa	03:30:29
Sony	3.489,0	3.582,0	3.484,0	-0,63%	14,74M	aa.aa	03:30:29
Aeon	3.883,0	3.942,0	3.877,0	-0,89%	1,87M	aa.aa	03:30:29
KDDI Corp.	4.772,0	4.802,0	4.742,0	-0,38%	4,38M	aa.aa	03:30:29
Kuraray	1.904,0	1.928,5	1.889,5	-0,26%	1,16M	aa.aa	03:30:29
TOTO	4.010,0	4.034,0	3.953,0	+1,73%	997,1K	aa.aa	03:30:29
TDK	1.544,5	1.604,5	1.537,5	+0,10%	11,07M	aa.aa	03:30:29
Asahi Kasei Corp.	1.051,0	1.059,5	1.039,5	+1,01%	5,28M	aa.aa	03:30:29
NGK Insulators	1.891,5	1.914,0	1.891,5	-0,50%	645,8K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	420,9	421,5	408,0	+2,23%	32,36M	aa.aa	03:30:29
SUMCO Corp.	1.146,5	1.180,0	1.146,0	-0,52%	3,23M	aa.aa	03:30:29
Nippon Steel	3.406,0	3.439,0	3.397,0	-0,18%	2,6M	aa.aa	03:30:29
Alps Electric	1.552,0	1.577,0	1.552,0	+0,06%	686,8K	aa.aa	03:30:29
Aozora Bank	2.161,0	2.166,0	2.131,0	+0,91%	1,22M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.664,5	1.664,5	1.638,0	+0,51%	1,97M	aa.aa	03:30:29
Oji Holdings Corp.	626,1	633,5	626,1	+0,34%	4,34M	aa.aa	03:30:29
Kobe Steel	1.822,5	1.845,0	1.821,0	-0,68%	3,31M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.957,0	1.968,0	1.945,0	+1,40%	46,85M	aa.aa	03:30:29
Kansai Electric Power	1.837,0	1.841,5	1.802,5	+0,96%	4,96M	aa.aa	03:30:29
Nippon Paper Industries	1.025,0	1.038,0	1.022,0	-0,39%	529,7K	aa.aa	03:30:29
JFE Holdings, Inc.	1.941,0	1.956,0	1.930,0	+0,73%	4,28M	aa.aa	03:30:29
Yokogawa Electric Corp.	2.974,0	3.025,0	2.955,0	+0,24%	1,42M	aa.aa	03:30:29
Resona Holdings, Inc.	1.279,0	1.287,5	1.256,5	+2,61%	8,84M	aa.aa	03:30:29
Tokyo Gas	4.668,0	4.769,0	4.643,0	-2,02%	2,32M	aa.aa	03:30:29
Advantest Corp.	7.830,0	8.049,0	7.772,0	+3,67%	20,69M	aa.aa	03:30:29
Osaka Gas	3.365,0	3.371,0	3.279,0	+1,60%	1,43M	aa.aa	03:30:29
Pacific Metals	1.865,0	1.900,0	1.856,0	+0,38%	327,7K	aa.aa	03:30:29
Denso Corp.	1.955,5	1.977,0	1.954,0	+0,03%	8,56M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.816,0	3.834,0	3.751,0	+1,90%	13,9M	aa.aa	03:30:29
Toho	6.909,0	6.998,0	6.869,0	+0,74%	281K	aa.aa	03:30:29
Resonac Holdings	3.510,0	3.619,0	3.495,0	-0,59%	874,6K	aa.aa	03:30:29
Japan Steel Works	5.933,0	6.038,0	5.797,0	+6,15%	2,25M	aa.aa	03:30:29
Casio Computer	1.242,0	1.259,0	1.235,5	-0,48%	845,9K	aa.aa	03:30:29
Chiba Bank	1.409,5	1.426,0	1.386,0	+2,43%	2,47M	aa.aa	03:30:29
NTT Data Corp.	2.734,0	2.814,5	2.734,0	-0,22%	3,73M	aa.aa	03:30:29
Sumitomo Chemical	363,6	368,5	361,2	+0,30%	8,12M	aa.aa	03:30:29
Fanuc Corp.	4.240,0	4.369,0	4.224,0	-1,69%	3,61M	aa.aa	03:30:29
Nissan Chemical Industries	4.529,0	4.585,0	4.516,0	-0,64%	657,7K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.400,0	4.439,0	4.390,0	+0,14%	406,3K	aa.aa	03:30:29
Kyocera Corp.	1.679,5	1.718,0	1.673,0	-2,27%	5,22M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.867,0	3.883,0	3.817,0	+1,87%	1,08M	aa.aa	03:30:29
Secom	5.170,0	5.254,0	5.143,0	-1,71%	1,03M	aa.aa	03:30:29
Taiyo Yuden	2.428,0	2.687,0	2.428,0	-5,49%	4,66M	aa.aa	03:30:29
Shizuoka Financial Group	1.584,5	1.594,5	1.565,0	+2,32%	2,65M	aa.aa	03:30:29
Konami Corp.	16.885,0	17.440,0	16.710,0	-2,17%	581,4K	aa.aa	03:30:29
Tosoh Corp.	2.083,5	2.091,0	2.075,5	-0,02%	893,7K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.504,0	2.524,0	2.494,0	-0,12%	751,3K	aa.aa	03:30:29
Mizuho Financial	4.128,0	4.151,0	4.090,0	+1,75%	8,11M	aa.aa	03:30:29
Fast Retailing	45.670,0	46.480,0	45.460,0	-0,31%	1,29M	aa.aa	03:30:29
Tokuyama Corp.	2.865,0	2.870,0	2.805,0	+1,92%	686,6K	aa.aa	03:30:29
Sumitomo Metal Mining	3.102,0	3.165,0	3.101,0	-1,21%	1,99M	aa.aa	03:30:29
Kanadevia	951,0	955,0	939,0	+0,53%	485,4K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.021,0	1.038,0	1.020,0	+0,54%	4,34M	aa.aa	03:30:29
SoftBank Group Corp.	7.756,0	8.007,0	7.755,0	-0,32%	8,23M	aa.aa	03:30:29
Tokyu Fudosan	971,7	992,0	970,5	-0,29%	2,32M	aa.aa	03:30:29
Nitto Denko Co	2.870,0	2.883,0	2.839,5	+1,40%	4,61M	aa.aa	03:30:29
Renesas Electronics Corp	2.260,0	2.356,0	2.260,0	-1,57%	9,65M	aa.aa	03:30:29
DeNA Co	3.327,0	3.428,0	3.312,0	+1,12%	9,82M	aa.aa	03:30:29
Japan Airlines Co	2.599,0	2.622,0	2.592,0	-0,73%	1,55M	aa.aa	03:30:29
Orix T	3.106,0	3.132,0	3.097,0	+1,04%	2,88M	aa.aa	03:30:29
Keyence	60.130,0	61.480,0	60.130,0	-0,74%	605,2K	aa.aa	03:30:29
Murata Mfg Co	2.504,0	2.631,5	2.504,0	-3,80%	7,49M	aa.aa	03:30:29
M3 Inc	1.715,0	1.761,0	1.715,0	-0,52%	3,83M	aa.aa	03:30:29
Nexon Co Ltd	2.001,0	2.054,0	1.999,5	-0,89%	2,16M	aa.aa	03:30:29
Otsuka Holdings Ltd	7.658,0	7.709,0	7.585,0	+1,06%	1,14M	aa.aa	03:30:29
DIC Corp	3.230,0	3.282,0	3.225,0	-0,40%	201K	aa.aa	03:30:29
Oriental Land Co Ltd	3.121,0	3.142,0	3.111,0	+0,13%	3,17M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.113,0	1.117,0	1.097,0	+1,97%	3,75M	aa.aa	03:30:29
SMC Corp	56.600,0	58.470,0	56.420,0	-1,53%	202,1K	aa.aa	03:30:29
Nidec Corp	2.650,5	2.731,5	2.647,5	-1,65%	4,12M	aa.aa	03:30:29
Omron Cor	4.511,0	4.596,0	4.511,0	-1,25%	893,1K	aa.aa	03:30:29
Seiko Epson Cor	2.465,5	2.501,5	2.455,5	-0,62%	1,19M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.187,0	1.221,5	1.187,0	-2,10%	6,61M	aa.aa	03:30:29
Hoya Cor	17.200,0	17.655,0	17.200,0	+0,03%	1,29M	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.016,0	5.083,0	4.973,0	+0,70%	2,29M	aa.aa	03:30:29
Nintendo	10.180,0	10.445,0	10.175,0	+0,20%	4,44M	aa.aa	03:30:29
Nitori Holdings Co Ltd	15.570,0	15.765,0	15.565,0	-0,48%	537K	aa.aa	03:30:29
CyberAgent Inc	1.140,5	1.178,0	1.138,0	+0,71%	5,44M	aa.aa	03:30:29
Rakuten Inc	898,5	919,9	896,5	+0,06%	18,24M	aa.aa	03:30:29
Recruit Holdings	8.726,0	8.935,0	8.724,0	-0,93%	5,16M	aa.aa	03:30:29
Lasertec Corp	14.365,0	14.740,0	14.325,0	+0,17%	6,45M	aa.aa	03:30:29
Japan Exchange Group	1.609,0	1.627,0	1.592,0	+1,61%	2,74M	aa.aa	03:30:29
Japan Post Holdings	1.579,0	1.603,0	1.555,0	+1,64%	7,44M	aa.aa	03:30:29
Haseko	1.933,5	1.933,5	1.913,5	+0,52%	784,9K	aa.aa	03:30:29
Sumitomo Mitsui	3.795,0	3.808,0	3.784,0	+0,56%	2,24M	aa.aa	03:30:29
Sharp	958,3	964,1	946,0	+0,87%	1,42M	aa.aa	03:30:29
Concordia Financial Group	959,6	968,8	952,3	+1,30%	4,02M	aa.aa	03:30:29
Toyota Motor	2.719,0	2.764,0	2.719,0	-1,54%	26,66M	aa.aa	03:30:29
Mercari	2.373,5	2.477,5	2.373,5	-1,19%	5,81M	aa.aa	03:30:29
SoftBank Corp	212,2	213,2	209,0	+1,48%	62,28M	aa.aa	03:30:29

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.330,00

+400

+0,32%

US 500

5.590,30

-8,8

-0,16%

US 30

41.299,00

-51,8

-0,13%

S&P 500 VIX

24,31

+0,08

+0,33%

Bitcoin Futuro Futuros

82.980,00

-335,0

-0,40%

Índice Dólar

103,845

+0,258

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	18,79M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Banco do Brasil ON	27,05	-0,15%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Gap BDR	134,00	+18,27%	15,47K
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,21M
Azzas 2154 ON	22,89	-13,39%	16,30M
Capital One Financial BDR	498,78	-13,00%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Cogna ON	1,72	+4,24%	45,53M
Vale ON	53,76	-1,25%	18,79M
Petrobras PN	34,10	0,00%	20,11M
Magazine Luiza ON	8,58	+3,37%	21,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa Aaaaaa	10,72	+56,63%	16,79
Aaaaaaaaa A A Aa	10,72	+56,63%	16,79
A Aaa Aaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaaaaa	10,50	+53,60%	16,13
A Aa Aaaaaaaaaa Aa	5,59	+38,99%	7,77
Aaa A Aa Aaa	5,59	+38,99%	7,77
Aaaaaaa	13,03	+35,44%	17,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa Aaaaaa	10,72	+56,63%	16,79
Aaaaaaaaa A A Aa	10,72	+56,63%	16,79
A Aaa Aaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaaaaa	10,50	+53,60%	16,13
A Aa Aaaaaaaaaa Aa	5,59	+38,99%	7,77
Aaa A Aa Aaa	5,59	+38,99%	7,77
Aaaaaaa	13,03	+35,44%	17,65

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp