Nikkei 225 (N225)

Dados derivados atuais


Código	Bolsa	Moeda
JP225	CFD	JPY	Tempo Real
N225	Tóquio	JPY	Atrasada

Moeda em JPY

35.623,50

+5,94(+0,02%)

Dados atuais02:51:42

Var. Diária

35.544,50

36.051,50

Var. 52 semanas

31.156,12

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	900,6	912,8	898,3	-0,23%	602,6K	aa.aa	02:36:32
Denka	2.142,0	2.178,0	2.135,5	+0,21%	162,5K	aa.aa	02:36:13
DOWA Holdings	4.644,0	4.684,0	4.605,0	+0,32%	104,5K	aa.aa	02:35:57
Mitsubishi Heavy Industries	2.484,0	2.578,0	2.480,0	-1,66%	41,91M	aa.aa	02:37:00
Nomura	919,5	932,0	912,7	+1,24%	10,02M	aa.aa	02:35:13
Shin-Etsu Chemical	4.245,0	4.305,0	4.223,0	+0,21%	2,65M	aa.aa	02:34:52
Kawasaki Heavy Industries	8.745,0	9.104,0	8.722,0	-2,05%	9,7M	aa.aa	02:31:45
Inpex Corp.	2.088,5	2.125,5	2.084,5	+1,51%	4,12M	aa.aa	02:35:13
Kyowa Kirin	2.168,5	2.181,5	2.144,5	-0,21%	723,9K	aa.aa	02:15:01
Furukawa Electric	4.954,0	4.984,0	4.856,0	+0,49%	1,85M	aa.aa	02:31:13
IHI Corp.	10.150,0	10.445,0	10.055,0	-1,65%	4,08M	aa.aa	02:36:04
Sompo Holdings Inc	4.543,0	4.640,0	4.487,0	+0,49%	1,56M	aa.aa	02:35:03
Comsys Holdings Corp.	3.169,0	3.208,0	3.158,0	-0,19%	160,2K	aa.aa	02:37:01
Mitsui Chemicals, Inc.	3.355,0	3.387,0	3.328,0	+0,39%	457,2K	aa.aa	01:59:10
Sumitomo Electric Industries	2.417,0	2.469,0	2.396,5	-1,99%	2,83M	aa.aa	02:31:10
Nissan Motor	376,5	387,0	376,0	-0,58%	16,57M	aa.aa	02:31:39
MS&AD Insurance Group Holdings	3.153,0	3.285,0	3.144,0	-2,23%	3,72M	aa.aa	02:34:37
Taisei Corp.	6.617,0	6.719,0	6.599,0	+0,12%	364,2K	aa.aa	02:22:32
Mitsubishi Chemical Holdings Corp	739,9	747,3	736,5	+0,39%	2,12M	aa.aa	02:06:17
Fujikura	5.264,0	5.479,0	5.218,0	-2,48%	18,58M	aa.aa	02:36:57
Isuzu Motors	2.001,5	2.040,5	2.001,0	-0,74%	928,6K	aa.aa	02:28:37
Obayashi Corp.	1.988,5	2.025,0	1.978,5	+0,23%	1,39M	aa.aa	02:35:27
Ube Industries	2.227,0	2.243,5	2.194,5	+2,41%	842K	aa.aa	02:18:17
Dai-ichi Life	1.143,0	1.167,5	1.135,0	+0,88%	4,5M	aa.aa	02:23:40
Shimizu Corp.	1.340,5	1.352,5	1.333,0	+1,28%	737,7K	aa.aa	02:06:01
Okuma Corp.	3.375,0	3.415,0	3.360,0	-1,03%	82,2K	aa.aa	02:05:44
Hino Motors	408,4	421,6	407,7	-2,60%	2,2M	aa.aa	02:34:01
Tokio Marine Holdings, Inc.	5.803,0	5.877,0	5.760,0	+1,17%	3,17M	aa.aa	02:34:36
Kajima Corp.	3.118,0	3.131,0	3.087,0	+2,30%	1,02M	aa.aa	02:35:29
Dentsu Inc.	3.323,0	3.342,0	3.269,0	+1,00%	725,4K	aa.aa	02:37:05
Amada	1.439,0	1.468,0	1.433,0	-0,59%	850,1K	aa.aa	02:16:43
Mitsubishi Motors Corp.	406,1	414,9	405,0	-0,68%	7,64M	aa.aa	02:31:44
T&D Holdings, Inc.	3.161,0	3.239,0	3.138,0	-0,41%	2,11M	aa.aa	01:45:38
Daiwa House Industry	5.021,0	5.079,0	4.988,0	+1,68%	704,7K	aa.aa	02:15:44
Kao Corp.	6.578,0	6.616,0	6.516,0	+1,62%	578,5K	aa.aa	02:18:33
Komatsu	4.346,0	4.446,0	4.342,0	+0,93%	1,09M	aa.aa	02:31:04
Mazda Motor	936,7	952,2	929,2	-0,58%	7,32M	aa.aa	02:06:49
Mitsui Fudosan	1.360,5	1.375,0	1.348,0	+2,25%	3,79M	aa.aa	02:30:53
Sekisui House	3.392,0	3.432,0	3.377,0	+1,56%	1,62M	aa.aa	02:34:52
Takeda Pharmaceutical	4.498,0	4.503,0	4.460,0	+1,93%	3,75M	aa.aa	02:21:06
Sumitomo Heavy Industries	3.072,0	3.094,0	3.055,0	+0,72%	289,7K	aa.aa	02:29:00
Honda Motor	1.346,5	1.358,0	1.340,5	+0,30%	10,41M	aa.aa	02:30:50
Mitsubishi Estate	2.444,0	2.484,5	2.426,5	+0,49%	1,69M	aa.aa	02:14:38
JGC Corp.	1.193,0	1.198,5	1.179,0	+1,40%	734,4K	aa.aa	02:36:27
Astellas Pharma Inc.	1.467,5	1.473,0	1.454,5	+1,45%	2,55M	aa.aa	02:21:20
Hitachi Construction Machinery Co	3.972,0	4.005,0	3.964,0	+0,63%	680,4K	aa.aa	02:37:00
Suzuki Motor Corp.	1.819,5	1.857,0	1.800,0	+0,52%	3,81M	aa.aa	02:34:53
Nisshin Seifun Group Inc.	1.730,0	1.750,0	1.726,0	-0,03%	480,8K	aa.aa	02:00:22
Sumitomo Dainippon Pharma	714,0	727,0	705,0	-2,06%	1,08M	aa.aa	01:50:50
Kubota Corp.	1.846,0	1.864,5	1.840,0	+0,82%	1,42M	aa.aa	02:10:13
Subaru Corp	2.662,0	2.687,5	2.636,0	+0,64%	2,18M	aa.aa	02:28:59
Tokyo Tatemono	2.555,5	2.560,0	2.520,0	+1,15%	713,8K	aa.aa	02:12:58
Meiji Holdings	3.272,0	3.289,0	3.256,0	+0,68%	488,4K	aa.aa	02:02:12
Shionogi	2.294,0	2.297,5	2.261,5	+2,14%	734,8K	aa.aa	02:07:10
Ebara Corp.	2.261,0	2.276,0	2.235,0	+0,58%	843,6K	aa.aa	02:29:23
Nikon Corp.	1.508,5	1.520,0	1.487,0	+1,79%	960,7K	aa.aa	02:23:30
NH Foods	5.060,0	5.108,0	5.039,0	+0,96%	352,1K	aa.aa	02:35:57
Chugai Pharmaceutical	6.795,0	6.889,0	6.762,0	-0,06%	660K	aa.aa	02:34:32
Olympus Corp.	1.929,0	1.936,0	1.897,5	-0,95%	3,23M	aa.aa	02:23:48
Sumitomo Realty & Development Co.	5.630,0	5.741,0	5.604,0	+0,66%	1,14M	aa.aa	02:36:56
Sapporo Holdings	7.491,0	7.752,0	7.486,0	-1,80%	131,2K	aa.aa	02:34:03
Eisai	4.128,0	4.185,0	4.124,0	-0,41%	721,5K	aa.aa	02:06:51
Daikin Industries	16.075,0	16.250,0	16.050,0	-0,40%	507,7K	aa.aa	02:29:18
Dainippon Screen Mfg.	9.723,0	9.887,0	9.573,0	+1,33%	1,36M	aa.aa	02:29:12
Tobu Railway	2.544,5	2.575,5	2.539,5	-0,24%	285K	aa.aa	02:35:57
Asahi Group Holdings	1.922,0	1.957,0	1.922,0	+0,52%	2,43M	aa.aa	02:34:03
Terumo Corp.	2.786,5	2.814,0	2.754,5	-0,38%	2,03M	aa.aa	02:23:32
NSK	637,8	642,4	635,2	-0,03%	928,6K	aa.aa	01:53:20
Canon	4.709,0	4.758,0	4.690,0	+1,38%	2,3M	aa.aa	02:34:21
Tokyu Corp.	1.691,5	1.709,5	1.690,5	+0,39%	677,2K	aa.aa	02:36:24
Kirin Holdings	2.071,0	2.094,5	2.070,5	-0,31%	1,2M	aa.aa	02:34:08
Daiichi Sankyo	3.746,0	3.780,0	3.530,0	+6,69%	6,76M	aa.aa	02:37:07
NTN Corp.	240,4	245,2	239,3	-0,91%	2,9M	aa.aa	02:36:16
Ricoh	1.585,5	1.598,5	1.563,5	+0,54%	465,4K	aa.aa	02:31:17
Odakyu Electric Railway	1.476,5	1.495,5	1.476,0	-0,10%	524K	aa.aa	02:37:00
Takara Holdings Inc.	1.170,5	1.175,0	1.164,0	+2,18%	380,2K	aa.aa	02:34:09
LY Corp	518,4	520,0	512,2	+2,39%	4,98M	aa.aa	02:36:37
JTEKT Corp.	1.118,0	1.145,0	1.113,0	-0,84%	713,6K	aa.aa	02:35:57
Citizen Holdings	889,0	899,0	887,0	-0,34%	853,1K	aa.aa	02:22:55
Keio Corp.	3.777,0	3.851,0	3.771,0	-0,79%	192,8K	aa.aa	02:36:59
Sojitz Corp.	3.309,0	3.333,0	3.298,0	+0,82%	640,2K	aa.aa	02:37:06
Trend Micro Inc.	10.040,0	10.195,0	10.020,0	+0,25%	158,1K	aa.aa	02:34:24
Minebea Mitsumi	2.174,0	2.196,5	2.162,5	+0,02%	613,6K	aa.aa	02:29:21
Toppan Printing	4.163,0	4.217,0	4.142,0	+2,69%	452,1K	aa.aa	02:36:54
Keisei Electric Railway	1.334,0	1.356,5	1.332,5	-1,00%	2,98M	aa.aa	02:36:24
Kikkoman Corp.	1.422,0	1.450,5	1.421,5	-1,32%	1,11M	aa.aa	02:34:13
Fujifilm Holdings Corp.	2.850,5	2.872,5	2.836,5	+0,21%	2,14M	aa.aa	02:13:33
Hitachi	3.438,0	3.529,0	3.410,0	-0,58%	7,96M	aa.aa	02:34:40
Dai Nippon Printing	2.143,0	2.148,5	2.122,5	+1,11%	908,7K	aa.aa	01:51:19
East Japan Railway Co.	2.981,5	3.014,0	2.975,0	+1,00%	1,36M	aa.aa	02:31:12
Ajinomoto Co., Inc.	2.965,5	3.015,0	2.956,0	+0,24%	935,1K	aa.aa	02:34:21
Konica Minolta, Inc.	500,1	508,0	494,6	-0,60%	1,12M	aa.aa	02:36:57
Yamaha Corp.	1.157,0	1.181,0	1.148,0	+0,04%	514K	aa.aa	01:58:54
West Japan Railway Co.	2.931,0	2.960,0	2.926,5	+0,50%	651,1K	aa.aa	02:36:57
Nichirei Corp.	1.768,5	1.789,5	1.761,0	-0,51%	389,9K	aa.aa	02:36:46
Shiseido	2.804,5	2.875,0	2.789,0	-0,55%	1,04M	aa.aa	01:44:16
Mitsubishi Electric	2.703,5	2.779,0	2.698,0	-0,61%	3,86M	aa.aa	02:24:56
Itochu Corp.	7.003,0	7.070,0	6.950,0	+1,48%	1,95M	aa.aa	02:37:09
Central Japan Railway Co.	2.897,0	2.911,0	2.870,5	+1,51%	1,04M	aa.aa	02:03:05
Japan Tobacco	4.159,0	4.192,0	4.140,0	+1,09%	3,34M	aa.aa	02:34:07
Fuji Electric	6.300,0	6.374,0	6.293,0	+0,06%	217,4K	aa.aa	02:32:51
Marubeni Corp.	2.398,0	2.427,0	2.386,0	+0,78%	2,77M	aa.aa	02:37:06
Nippon Express	2.714,5	2.746,0	2.712,0	-0,20%	415K	aa.aa	02:01:04
J.Front Retailing	1.829,5	1.863,5	1.811,0	-0,62%	703,9K	aa.aa	02:00:56
Eneos Holdings	789,7	812,4	786,9	+0,95%	9,37M	aa.aa	02:37:09
Yaskawa Electric Corp.	3.693,0	3.745,0	3.686,0	-0,99%	1,18M	aa.aa	02:34:03
Toyota Tsusho Corp.	2.497,5	2.528,0	2.490,0	+0,18%	1,44M	aa.aa	02:36:57
Yamato Holdings	1.986,5	2.000,0	1.954,0	+1,27%	721,6K	aa.aa	02:01:04
Isetan Mitsukoshi Holdings	2.114,5	2.163,0	2.100,5	-1,17%	1,92M	aa.aa	02:00:52
Yokohama Rubber	3.444,0	3.490,0	3.418,0	+0,06%	302,5K	aa.aa	02:17:05
Mitsui	2.836,0	2.867,0	2.823,0	+1,30%	3,33M	aa.aa	02:29:01
Nippon Yusen K.K	4.907,0	5.001,0	4.902,0	-0,28%	2,81M	aa.aa	02:34:31
Bridgestone Corp.	5.991,0	6.054,0	5.954,0	-0,07%	1,07M	aa.aa	02:17:23
GS Yuasa Corp.	2.394,5	2.407,0	2.379,5	+0,50%	151,6K	aa.aa	02:36:57
Tokyo Electron	20.315,0	20.440,0	19.950,0	+1,02%	2,19M	aa.aa	02:33:19
Mitsui O.S.K. Lines	5.203,0	5.278,0	5.200,0	+0,29%	2,8M	aa.aa	02:34:30
AGC	4.584,0	4.619,0	4.556,0	+0,86%	347,4K	aa.aa	02:15:59
NEC Corp.	3.219,0	3.257,0	3.180,0	+2,35%	3,75M	aa.aa	02:34:25
Sumitomo Corp.	3.415,0	3.463,0	3.406,0	+1,28%	1,76M	aa.aa	02:36:53
Kawasaki Kisen Kaisha	2.012,5	2.047,0	2.008,0	-0,54%	2,89M	aa.aa	02:37:03
Fujitsu	2.978,5	3.004,0	2.950,0	+0,93%	1,81M	aa.aa	02:17:56
Mitsubishi Corp.	2.658,5	2.684,0	2.641,5	+1,22%	8,41M	aa.aa	02:37:07
ANA Holdings	2.766,5	2.788,0	2.762,5	+0,25%	723,7K	aa.aa	02:22:23
Nippon Electric Glass	3.465,0	3.516,0	3.463,0	-0,63%	237,2K	aa.aa	02:35:38
Takashimaya	1.200,5	1.224,5	1.194,0	-0,79%	1,08M	aa.aa	02:36:42
Mitsubishi Logistics Corp.	984,9	993,7	977,3	+1,85%	2,66M	aa.aa	02:36:57
Seven & i Holdings	2.165,5	2.182,0	2.162,0	+0,12%	2,8M	aa.aa	02:37:03
Sumitomo Osaka Cement	3.601,0	3.630,0	3.595,0	+0,03%	48,6K	aa.aa	02:35:57
Panasonic	1.730,5	1.793,5	1.724,5	-2,31%	4,68M	aa.aa	02:36:38
Marui Group	2.663,0	2.723,5	2.658,5	-1,35%	863,5K	aa.aa	02:36:50
Teijin	1.320,5	1.335,5	1.318,5	+0,76%	346,3K	aa.aa	02:32:13
Taiheiyo Cement Corp.	3.928,0	3.967,0	3.903,0	+0,80%	197,9K	aa.aa	02:36:59
Credit Saison	3.532,0	3.590,0	3.515,0	+0,17%	299,6K	aa.aa	02:35:57
Nippon Telegraph & Telephone Corp	144,7	145,8	144,7	0,00%	108,22M	aa.aa	02:36:48
Toray Industries, Inc.	1.042,0	1.049,0	1.033,0	+2,56%	2,52M	aa.aa	02:33:48
Tokai Carbon	938,7	958,2	936,8	-1,31%	505,3K	aa.aa	02:37:00
Sony	3.773,0	3.860,0	3.743,0	+0,21%	11,8M	aa.aa	02:36:50
Aeon	3.750,0	3.797,0	3.743,0	0,00%	762,6K	aa.aa	02:23:45
KDDI Corp.	2.350,5	2.414,5	2.349,5	-0,38%	3,56M	aa.aa	02:35:04
Kuraray	1.847,0	1.865,0	1.832,5	+0,79%	536,8K	aa.aa	02:26:03
TOTO	3.902,0	3.936,0	3.885,0	+0,23%	272,5K	aa.aa	02:37:04
TDK	1.507,0	1.561,0	1.498,5	-2,52%	5,25M	aa.aa	02:37:04
Asahi Kasei Corp.	1.057,5	1.070,0	1.055,0	+1,00%	1,77M	aa.aa	02:35:40
NGK Insulators	1.874,5	1.881,0	1.861,5	+2,12%	448,2K	aa.aa	02:15:44
Tokyo Electric Power Co., Inc.	433,0	442,1	431,0	+0,77%	23,65M	aa.aa	02:37:02
SUMCO Corp.	1.030,5	1.039,0	1.014,5	+2,28%	4,01M	aa.aa	02:36:57
Nippon Steel	3.178,0	3.231,0	3.165,0	-0,53%	2,34M	aa.aa	02:28:45
Alps Electric	1.455,0	1.491,0	1.454,0	-4,34%	1,2M	aa.aa	02:37:06
Aozora Bank	2.046,5	2.088,0	2.040,5	-0,58%	749,9K	aa.aa	02:36:59
Chubu Electric Power Co., Inc.	1.688,5	1.733,0	1.662,5	+4,04%	4,52M	aa.aa	02:37:05
Oji Holdings Corp.	626,7	633,8	625,6	-0,08%	1,6M	aa.aa	02:36:05
Kobe Steel	1.737,0	1.765,5	1.730,5	+0,40%	2,28M	aa.aa	01:59:04
Mitsubishi UFJ Financial	2.001,5	2.049,5	1.978,5	-0,47%	44,03M	aa.aa	02:36:57
Kansai Electric Power	1.783,0	1.818,5	1.770,5	+0,59%	3,59M	aa.aa	02:36:12
Nippon Paper Industries	1.015,0	1.029,0	1.009,0	+0,69%	308,5K	aa.aa	02:33:03
JFE Holdings, Inc.	1.840,0	1.851,0	1.835,5	+0,57%	2,5M	aa.aa	02:37:04
Yokogawa Electric Corp.	2.890,5	2.947,5	2.888,5	-0,09%	396K	aa.aa	02:33:23
Resona Holdings, Inc.	1.264,5	1.309,0	1.257,0	-1,75%	7,88M	aa.aa	02:37:02
Tokyo Gas	4.780,0	4.868,0	4.745,0	+0,36%	996,2K	aa.aa	02:13:15
Advantest Corp.	6.275,0	6.509,0	6.226,0	-3,04%	17,27M	aa.aa	02:36:48
Osaka Gas	3.453,0	3.477,0	3.421,0	+2,07%	437,9K	aa.aa	02:35:57
Pacific Metals	1.722,0	1.746,0	1.704,0	+0,76%	278,3K	aa.aa	02:35:02
Denso Corp.	1.857,0	1.865,0	1.842,5	+0,70%	3,53M	aa.aa	02:22:40
Sumitomo Mitsui Financial	3.745,0	3.868,0	3.720,0	-1,32%	9,7M	aa.aa	02:37:02
Toho	7.469,0	7.535,0	7.407,0	+0,91%	187,2K	aa.aa	02:35:57
Resonac Holdings	3.029,0	3.073,0	3.004,0	+2,12%	1,35M	aa.aa	02:37:06
Japan Steel Works	5.240,0	5.327,0	5.172,0	+0,08%	491,1K	aa.aa	02:27:56
Casio Computer	1.210,0	1.228,0	1.203,0	-0,94%	441,4K	aa.aa	02:36:14
Chiba Bank	1.369,0	1.424,5	1.357,0	-2,14%	1,78M	aa.aa	02:12:43
NTT Data Corp.	2.637,5	2.773,0	2.605,0	-1,64%	2,39M	aa.aa	01:59:29
Sumitomo Chemical	361,1	364,5	360,2	-0,08%	3,69M	aa.aa	01:43:15
Fanuc Corp.	4.119,0	4.134,0	4.072,0	+1,45%	2M	aa.aa	02:30:34
Nissan Chemical Industries	4.411,0	4.480,0	4.409,0	-0,74%	353,5K	aa.aa	02:37:05
Mitsui Mining and Smelting Co.	4.308,0	4.365,0	4.279,0	-0,85%	372,9K	aa.aa	02:33:26
Kyocera Corp.	1.675,0	1.688,0	1.663,0	-0,03%	1,88M	aa.aa	02:13:40
Fukuoka Financial Group, Inc.	3.852,0	3.995,0	3.846,0	-2,01%	563,4K	aa.aa	02:36:57
Secom	5.083,0	5.166,0	5.072,0	-0,08%	282,9K	aa.aa	02:09:42
Taiyo Yuden	2.452,0	2.539,0	2.448,5	-0,61%	1,01M	aa.aa	01:48:48
Shizuoka Financial Group	1.627,5	1.665,0	1.625,0	+0,28%	1,65M	aa.aa	02:36:57
Konami Corp.	17.510,0	18.085,0	17.365,0	-0,40%	322,4K	aa.aa	02:34:27
Tosoh Corp.	2.055,0	2.080,0	2.045,0	+0,07%	534,6K	aa.aa	02:36:24
Mitsubishi Materials Corp.	2.464,0	2.474,0	2.447,0	+0,84%	425,1K	aa.aa	02:00:33
Mizuho Financial	4.051,0	4.151,0	4.021,0	0,00%	6,67M	aa.aa	02:35:08
Fast Retailing	44.500,0	45.070,0	44.310,0	+1,00%	733,6K	aa.aa	01:54:37
Tokuyama Corp.	2.786,0	2.813,5	2.771,5	-0,11%	101K	aa.aa	02:16:21
Sumitomo Metal Mining	3.198,0	3.263,0	3.187,0	-1,45%	1,58M	aa.aa	02:31:12
Kanadevia	910,0	930,0	907,0	-0,55%	279K	aa.aa	02:36:30
Daiwa Securities Group Inc.	980,4	1.007,5	977,5	-1,35%	6,58M	aa.aa	02:35:27
SoftBank Group Corp.	7.510,0	7.563,0	7.456,0	+0,41%	5,52M	aa.aa	02:36:58
Tokyu Fudosan	1.007,5	1.019,0	1.001,0	+0,92%	1,24M	aa.aa	02:30:26
Nitto Denko Co	2.725,0	2.761,5	2.710,5	-0,37%	1,15M	aa.aa	01:45:37
Renesas Electronics Corp	2.011,0	2.034,0	1.994,5	+1,18%	8,64M	aa.aa	02:36:38
DeNA Co	3.464,0	3.573,0	3.400,0	-1,31%	17,23M	aa.aa	02:36:07
Japan Airlines Co	2.546,0	2.581,0	2.537,5	-0,41%	1,31M	aa.aa	02:22:41
Orix T	3.105,0	3.151,0	3.093,0	+0,68%	1,36M	aa.aa	02:08:28
Keyence	57.930,0	59.290,0	57.900,0	-0,94%	452,6K	aa.aa	02:36:57
Murata Mfg Co	2.352,0	2.368,5	2.325,0	+2,02%	4,43M	aa.aa	02:29:11
M3 Inc	1.696,5	1.721,0	1.691,5	-0,32%	1,34M	aa.aa	02:34:31
Nexon Co Ltd	2.031,5	2.086,5	2.028,5	-0,42%	1,4M	aa.aa	02:36:59
Otsuka Holdings Ltd	7.915,0	7.949,0	7.831,0	+2,09%	440,7K	aa.aa	02:20:40
DIC Corp	3.009,0	3.084,0	3.007,0	-1,08%	151K	aa.aa	02:36:59
Oriental Land Co Ltd	2.904,0	2.976,0	2.892,0	-1,39%	3,12M	aa.aa	02:00:40
Idemitsu Kosan Co Ltd	1.053,0	1.083,0	1.051,5	0,00%	1,45M	aa.aa	02:35:28
SMC Corp	53.100,0	53.480,0	52.800,0	+0,06%	102K	aa.aa	02:08:01
Nidec Corp	2.487,5	2.506,0	2.483,5	-0,18%	1,87M	aa.aa	02:09:16
Omron Cor	4.182,0	4.316,0	4.180,0	-0,71%	605,3K	aa.aa	02:37:01
Seiko Epson Cor	2.384,0	2.433,5	2.371,0	-0,10%	462,6K	aa.aa	02:36:57
Yamaha Motor Co Ltd	1.196,5	1.209,0	1.192,5	+0,38%	2,19M	aa.aa	02:13:14
Hoya Cor	16.545,0	16.880,0	16.500,0	-1,40%	553K	aa.aa	02:23:27
Bandai Namco Holdings Inc	5.038,0	5.171,0	5.018,0	+0,68%	1,12M	aa.aa	02:34:46
Nintendo	10.260,0	10.510,0	10.255,0	+1,48%	3,57M	aa.aa	01:58:38
Nitori Holdings Co Ltd	14.405,0	14.850,0	14.305,0	-2,87%	520,1K	aa.aa	02:36:27
CyberAgent Inc	1.148,0	1.151,5	1.118,5	+1,64%	3,57M	aa.aa	02:36:53
Rakuten Inc	848,1	862,8	847,1	-0,38%	10,9M	aa.aa	02:36:19
Recruit Holdings	7.788,0	7.812,0	7.655,0	+1,71%	4,23M	aa.aa	02:18:23
Lasertec Corp	12.905,0	13.095,0	12.690,0	+1,77%	4,4M	aa.aa	02:10:13
Japan Exchange Group	1.549,5	1.566,5	1.544,0	+1,44%	1,47M	aa.aa	02:37:05
Japan Post Holdings	1.508,0	1.526,0	1.499,0	+1,00%	2,38M	aa.aa	02:36:08
Haseko	1.981,5	2.022,0	1.970,0	+0,84%	658,4K	aa.aa	02:36:24
Sumitomo Mitsui	3.720,0	3.793,0	3.692,0	0,00%	1,59M	aa.aa	02:37:06
Sharp	941,1	959,6	935,7	-0,31%	657,9K	aa.aa	02:37:07
Concordia Financial Group	961,8	998,0	958,8	-1,98%	3,54M	aa.aa	02:36:57
Toyota Motor	2.627,5	2.656,5	2.616,5	+0,44%	15,96M	aa.aa	02:36:29
Mercari	2.342,0	2.406,0	2.337,0	-0,55%	2,29M	aa.aa	02:36:51
SoftBank Corp	210,5	212,9	210,4	+1,01%	39,52M	aa.aa	02:36:58

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.590,50

-21,4

-0,38%

US 30

41.869,50

-131,9

-0,31%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.365,00

+715,0

+0,87%

Índice Dólar

103,85

-0,033

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,33M
Casas Bahia ON	8,99	-12,89%	13,48M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa A Aaaaaa	11,70	+53,50%	17,96
A Aa Aaaaaaa A	11,70	+53,50%	17,96
A Aaaaaaaaaa	12,23	+46,39%	17,90
Aaa Aa Aaa	12,23	+46,39%	17,90
Aaaaaa A Aaaaa Aa	12,14	+46,04%	17,73
Aaaaaa	12,14	+46,04%	17,73
Aaa Aaa A	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa A Aaaaaa	11,70	+53,50%	17,96
A Aa Aaaaaaa A	11,70	+53,50%	17,96
A Aaaaaaaaaa	12,23	+46,39%	17,90
Aaa Aa Aaa	12,23	+46,39%	17,90
Aaaaaa A Aaaaa Aa	12,14	+46,04%	17,73
Aaaaaa	12,14	+46,04%	17,73
Aaa Aaa A	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp