Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 116,00 | 116,00 | 119,00 | 116,00 | 0,00% | 164,06M | 116,000,00% | 01:29:59 | |
DEWA Darma Henwa Tbk | 107,00 | 107,00 | 109,00 | 106,00 | 0,00% | 24,21M | 107,000,00% | 01:29:57 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00 | 2.510,00 | 2.540,00 | 2.490,00 | -0,40% | 31,27M | 2.500,00-0,40% | 01:29:59 | |
DOID Delta Dunia Makmur Tbk | 545,00 | 530,00 | 555,00 | 530,00 | +2,83% | 514,3K | 545,00+2,83% | 01:29:59 | |
ELSA Elnusa Tbk | 436,00 | 430,00 | 436,00 | 428,00 | +1,40% | 3,53M | 436,00+1,40% | 01:29:51 | |
ANTM Aneka Tambang Persero Tbk | 1.515,00 | 1.435,00 | 1.530,00 | 1.440,00 | +5,57% | 29,23M | 1.515,00+5,57% | 01:29:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90,00 | 88,00 | 91,00 | 88,00 | +2,27% | 7,82M | 90,00+2,27% | 01:29:58 | |
INCO Vale Indonesia Tbk | 3.610,00 | 3.520,00 | 3.640,00 | 3.510,00 | +2,56% | 1,3M | 3.610,00+2,56% | 01:29:58 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.590,00 | 2.640,00 | 2.600,00 | +1,16% | 3,67M | 2.620,00+1,16% | 01:29:11 | |
TINS Timah Persero Tbk | 1.060,00 | 1.060,00 | 1.100,00 | 1.060,00 | 0,00% | 16,55M | 1.060,000,00% | 01:29:59 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 165,00+2+1,23% |
BUMI Bumi Resources | 116,000,000,00% |
BYAN Bayan Resources | 20.175,00-175-0,86% |
PKPK Perdana Karya Perkasa | 775,000,000,00% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.610,00+90+2,56% |
SMMT Golden Eagle Energy | 745,000,000,00% |
ITMG Indo Tambangraya | 25.675,00+375+1,48% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00-10-0,40% |
HRUM Harum Energy | 1.040,00+10+0,97% |