Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 145,00 | 143,00 | 146,00 | 143,00 | +1,40% | 468,57M | 145,00+1,40% | 01:29:59 | |
DEWA Darma Henwa Tbk | 119,00 | 119,00 | 121,00 | 115,00 | 0,00% | 233,69M | 119,000,00% | 01:29:59 | |
ADRO Adaro Energy Tbk | 3.650,00 | 3.680,00 | 3.700,00 | 3.640,00 | -0,82% | 65,14M | 3.650,00-0,82% | 01:29:59 | |
DOID Delta Dunia Makmur Tbk | 650,00 | 645,00 | 660,00 | 645,00 | +0,78% | 1,84M | 650,00+0,78% | 01:29:50 | |
ELSA Elnusa Tbk | 456,00 | 454,00 | 458,00 | 452,00 | +0,44% | 7,17M | 456,00+0,44% | 01:29:35 | |
ANTM Aneka Tambang Persero Tbk | 1.460,00 | 1.490,00 | 1.495,00 | 1.460,00 | -2,01% | 14,7M | 1.460,00-2,01% | 01:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 73,00 | 72,00 | 74,00 | 71,00 | +1,39% | 98,92M | 73,00+1,39% | 01:25:49 | |
INCO Vale Indonesia Tbk | 3.650,00 | 3.680,00 | 3.690,00 | 3.650,00 | -0,82% | 2,64M | 3.650,00-0,82% | 01:29:43 | |
PTBA Bukit Asam Tbk PT | 2.770,00 | 2.720,00 | 2.780,00 | 2.740,00 | +1,84% | 2,63M | 2.770,00+1,84% | 01:29:59 | |
TINS Timah Persero Tbk | 1.265,00 | 1.295,00 | 1.300,00 | 1.260,00 | -2,32% | 12,75M | 1.265,00-2,32% | 01:29:59 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 170,00-1-0,58% |
BUMI Bumi Resources | 145,00+2+1,40% |
BYAN Bayan Resources | 18.950,00-50-0,26% |
PKPK Perdana Karya Perkasa | 820,00-5-0,61% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.650,00-30-0,82% |
SMMT Golden Eagle Energy | 715,000,000,00% |
ITMG Indo Tambangraya | 27.950,00+575+2,10% |
ADRO Adaro Energy | 3.650,00-30-0,82% |
HRUM Harum Energy | 1.130,00-25-2,16% |