IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.438,27

+38,22(+0,60%)

Fechado·17/04

Var. Diária

6.384,29

6.438,27

Var. 52 semanas

5.882,61

7.910,56

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	68	71	67	-1,45%	1,21M	aa.aa	17/04
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	615	620	610	-0,81%	62,7K	aa.aa	17/04
Austindo Nusantara Jaya	1.690	1.705	1.690	-0,29%	1,77M	aa.aa	17/04
Bank Bumi Arta	630	635	510	+23,53%	4,76M	aa.aa	17/04
Bank Maspion Indonesia	460	460	460	0,00%	1K	aa.aa	17/04
Bank Ocbc Nisp	1.270	1.275	1.260	+0,40%	3,21M	aa.aa	17/04
Bank Of India Indonesia	1.945	1.945	1.945	0,00%	100	aa.aa	10/04
Bank Qnb Indonesia	52	52	51	0,00%	359,4K	aa.aa	17/04
Bayu Buana	1.260	1.285	1.220	+3,70%	119,1K	aa.aa	17/04
Buana Finance	620	645	620	-3,88%	1,4K	aa.aa	17/04
Delta Djakarta	2.050	2.050	2.020	+0,49%	39,6K	aa.aa	17/04
Destinasi Tirta	240	242	240	0,00%	22,7K	aa.aa	17/04
Elang Mahkota	515	515	498	+3,83%	18,31M	aa.aa	17/04
Enseval Putra	2.200	2.200	2.170	0,00%	2,4K	aa.aa	17/04
Equity Dev Inv	54	55	53	+1,89%	83,8K	aa.aa	17/04
Eratex Djaja	94	99	90	-1,05%	4,43M	aa.aa	17/04
Ever Shine Textile	36	36	35	0,00%	90,4K	aa.aa	16/04
Fast Food Indonesia	158	165	158	0,00%	1,72M	aa.aa	17/04
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.375	8.400	8.225	+1,52%	93,9K	aa.aa	17/04
Indo Kordsa	5.800	5.800	5.700	-1,28%	2,3K	aa.aa	17/04
Indo Straits	298	310	284	-1,32%	982,9K	aa.aa	17/04
Indorama Synthetics	2.180	2.180	2.140	-0,91%	500	aa.aa	17/04
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	31/12
Kabelindo Murni	280	282	276	-0,71%	5,4K	aa.aa	17/04
Kedaung Indah Can	112	112	110	+0,90%	108,4K	aa.aa	17/04
Kokoh Inti Arebama	65	65	65	0,00%	0	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	174	175	171	+0,58%	61,6K	aa.aa	17/04
Mandala Multifinance	3.490	3.500	3.110	+5,76%	23,9K	aa.aa	17/04
Maskapai Reasuransi	835	890	775	+1,83%	163K	aa.aa	17/04
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.275	25.425	24.275	+4,23%	8K	aa.aa	17/04
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	127	131	122	-3,05%	29,4K	aa.aa	17/04
PT Temas Tbk	133	134	128	+3,10%	1,75M	aa.aa	17/04
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	31/12
Pelayaran Nelly	398	400	392	0,00%	49,5K	aa.aa	17/04
Pikko Land Development	40	40	40	0,00%	500	aa.aa	17/04
Pioneerindo Gourmet	685	685	665	+0,74%	31,7K	aa.aa	17/04
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	12	+8,33%	114,9K	aa.aa	17/04
Prasidha Aneka Niaga	69	70	67	+1,47%	302,3K	aa.aa	17/04
Provident Agro	388	400	384	-3,00%	340,2K	aa.aa	17/04
Pudjiadi & Sons	374	378	358	-3,61%	25K	aa.aa	17/04
Reliance Securities	430	430	430	+2,87%	100	aa.aa	17/04
Ricky Putra Globalindo	50	50	50	0,00%	563K	aa.aa	17/04
Rig Tenders	700	700	620	+2,94%	45,4K	aa.aa	17/04
Samudera Indonesia	240	244	234	+2,56%	9,41M	aa.aa	17/04
Sekar Bumi	296	306	296	-2,63%	15,7K	aa.aa	17/04
Sepatu Bata	50	50	50	0,00%	6,1K	aa.aa	17/04
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	3.950	4.240	3.850	0,00%	123,4K	aa.aa	17/04
Supreme Cable	2.020	2.020	1.980	+2,54%	14,9K	aa.aa	17/04
Sunson Textile	155	160	154	-4,32%	20,8K	aa.aa	17/04
Surya Toto Indonesia	214	216	214	-1,83%	306,7K	aa.aa	17/04
Suryamas Dutamakmur	1.460	1.620	1.385	-2,34%	1,22M	aa.aa	17/04
Tifico Fiber Indonesia	500	500	500	0,00%	1K	aa.aa	16/04
Tigaraksa Satria	6.000	6.400	6.000	-6,25%	1,6K	aa.aa	17/04
Trans Power Marine	630	630	605	+3,28%	5,83M	aa.aa	17/04
Trias Sentosa	500	500	476	+2,88%	60,6K	aa.aa	17/04
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	3.140	3.180	3.100	+1,29%	1,01M	aa.aa	17/04
Aspirasi Hidup Indonesia Tbk PT	472	486	466	-3,28%	203,83M	aa.aa	17/04
Acset Indonusa	71	71	70	0,00%	486,4K	aa.aa	17/04
Alamtri Resources Indonesia Tbk PT	1.800	1.810	1.770	0,00%	57,55M	aa.aa	17/04
Adhi Karya Persero	240	250	228	+5,26%	85,51M	aa.aa	17/04
Adi Sarana Armada	500	505	494	+1,21%	1,05M	aa.aa	17/04
Adira Dinamika	8.450	8.575	8.400	-1,17%	169,3K	aa.aa	17/04
Agung Podomoro	86	87	85	0,00%	6,31M	aa.aa	17/04
Akasha Wira	9.750	9.925	9.725	-0,51%	105,6K	aa.aa	17/04
Artha Mahiya Investama Tbk PT	324	324	302	+5,19%	7,1M	aa.aa	17/04
Akr Corporindo	1.050	1.060	1.035	+0,48%	29,71M	aa.aa	17/04
Alam Sutera Realty	115	116	111	+1,77%	17,63M	aa.aa	17/04
Alkindo Naratama	494	498	494	-0,80%	92,1K	aa.aa	17/04
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	119	130	117	+2,59%	28,62M	aa.aa	17/04
Aneka Tambang Persero	1.945	1.970	1.925	+1,04%	208,48M	aa.aa	17/04
Apexindo Pratama Duta	96	99	94	+1,05%	416,4K	aa.aa	17/04
Arita Prima Indonesia	167	168	167	-0,60%	400	aa.aa	17/04
Arthavest	2.140	2.150	2.000	-0,47%	71,7K	aa.aa	17/04
Arwana Citramulia	615	630	605	-8,21%	3,41M	aa.aa	17/04
Asuransi Dayin Mitra	472	484	470	+0,43%	19,5K	aa.aa	17/04
Multi Artha Guna	350	350	346	+1,16%	17,6K	aa.aa	17/04
Asuransi Ramayana	298	308	294	0,00%	57,4K	aa.aa	17/04
Asahimas Flat Glass	3.520	3.560	3.360	+4,76%	3,4K	aa.aa	17/04
Asia Pacific Fibers	10	11	10	-9,09%	628,8K	aa.aa	17/04
Asiaplast Industries	486	490	484	+0,41%	800	aa.aa	17/04
Astra Agro Lestari	5.700	5.725	5.625	+1,33%	185,7K	aa.aa	17/04
Astra Graphia	835	840	810	+3,09%	565,3K	aa.aa	17/04
Astra International	4.750	4.770	4.710	-0,63%	28,1M	aa.aa	17/04
Astra Otoparts	2.010	2.040	1.990	+0,50%	1,18M	aa.aa	17/04
Asuransi Kresna Mitra	12	12	12	0,00%	697,3K	aa.aa	17/04
Atlas Resources	246	248	226	+5,13%	496K	aa.aa	17/04
Bakrie & Brothers	30	30	29	+3,45%	6,3M	aa.aa	17/04
Bakrie Sumatera	107	107	107	0,00%	5,5K	aa.aa	16/04
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	10	10	10	0,00%	11,1M	aa.aa	17/04
Bank Artha Graha	176	198	172	-3,30%	115,73M	aa.aa	17/04
Bank Negar	4.040	4.150	4.040	-1,46%	68,39M	aa.aa	17/04
Bank Bukopin	50	50	50	0,00%	4,84M	aa.aa	17/04
Bank Capital Indonesia	130	131	130	0,00%	1,94M	aa.aa	17/04
Bank Danamon	2.330	2.340	2.300	+0,43%	1,02M	aa.aa	17/04
Bank Woori Indonesia	342	346	338	-1,16%	183,9K	aa.aa	17/04
Bank Mnc Internasional	50	50	50	0,00%	634K	aa.aa	17/04
Bank Ina Perdana	4.270	4.280	4.210	+0,95%	13,5K	aa.aa	17/04
Bank Maybank Indonesia	194	196	192	+1,04%	1M	aa.aa	17/04
Bank Mandiri Persero	4.600	4.660	4.570	-0,65%	165,38M	aa.aa	17/04
Bank Mayapada	185	187	182	+0,54%	529,8K	aa.aa	17/04
Bank Mega	3.520	3.540	3.410	-0,85%	6,6K	aa.aa	17/04
Bank Mestika Dharma	2.050	2.050	2.050	+0,99%	100	aa.aa	17/04
Bank Nationalnobu	595	600	590	-0,83%	304K	aa.aa	17/04
Bank Pembangunan	880	900	880	+0,57%	18,22M	aa.aa	17/04
Bank Pan Indonesia	1.705	1.715	1.550	+8,25%	24,33M	aa.aa	17/04
Bank Panin Syariah	50	50	50	0,00%	181,5K	aa.aa	17/04
Bank Pembangunan Timur	510	515	505	0,00%	4,93M	aa.aa	17/04
Bank Permata	2.220	2.290	2.200	-1,77%	571,6K	aa.aa	17/04
Bank Pembangunan	22	22	22	0,00%	9,11M	aa.aa	17/04
Bank Rakyat Persero	3.640	3.670	3.610	-0,27%	121,06M	aa.aa	17/04
Bank Sinarmas	835	840	835	-0,60%	5K	aa.aa	17/04
Bank Tabungan Negara	945	960	925	-2,07%	55,1M	aa.aa	17/04
Bank Tabungan	2.040	2.040	2.010	+0,49%	8,7K	aa.aa	17/04
Bank Victoria	83	85	81	+1,22%	1,87M	aa.aa	17/04
Bank Windu	67	67	65	+1,52%	1,42M	aa.aa	17/04
Baramulti Suksessarana	4.100	4.180	4.050	-0,97%	446,2K	aa.aa	17/04
Barito Pacific	765	765	705	+4,79%	93,73M	aa.aa	17/04
Bayan Resources	20.000	20.000	19.775	0,00%	57,4K	aa.aa	17/04
Bekasi Asri Pemula	50	50	50	0,00%	300	aa.aa	17/04
Bekasi Fajar	85	85	84	0,00%	1,86M	aa.aa	17/04
Astrindo Nusantara Infrasruktur Tbk PT	79	80	77	-1,25%	184,25M	aa.aa	17/04
Berlina	690	690	660	-1,43%	3,5K	aa.aa	17/04
Betonjaya Manunggal	420	420	400	+4,48%	20,6K	aa.aa	17/04
BFI Finance	785	785	770	+1,95%	909,7K	aa.aa	17/04
Bhuwanatala Indah	35	35	32	+9,38%	1,4K	aa.aa	14/04
Bisi International	1.005	1.015	1.005	-0,50%	150,2K	aa.aa	17/04
Bank Central Asia	8.500	8.500	8.350	+0,29%	83,54M	aa.aa	17/04
Bank Rakyat	190	190	183	+2,70%	9,9M	aa.aa	17/04
Buana Listya Tama	110	114	110	-3,51%	44,15M	aa.aa	17/04
Budi Starch & Sweetener	193	197	192	-0,52%	9,4K	aa.aa	17/04
Bukit Darmo	34	35	34	-2,86%	223,8K	aa.aa	17/04
Bukit Uluwatu Villa	66	70	65	-1,49%	26,62M	aa.aa	17/04
Bumi Citra Permai	50	50	50	0,00%	13K	aa.aa	17/04
Bumi Resources Min	368	382	368	-0,54%	626,02M	aa.aa	17/04
Bumi Resources	97	100	95	-3,00%	652,91M	aa.aa	17/04
Bumi Serpong Damai	810	820	790	+1,89%	6,04M	aa.aa	17/04
Bumi Teknokultura	6	7	6	0,00%	64,93M	aa.aa	17/04
Eagle High	55	55	53	+1,85%	2,35M	aa.aa	17/04
Capitalinc Inv	5	5	5	0,00%	9,92M	aa.aa	17/04
Capitol Nusantara	30	30	28	+7,14%	2,7K	aa.aa	17/04
Cardig Aero	2.020	2.150	1.900	+3,06%	85,9K	aa.aa	17/04
Catur Sentosa	312	322	310	-1,89%	151,7K	aa.aa	17/04
Central Proteina	50	50	50	0,00%	413,5K	aa.aa	17/04
Centratama Telekom	120	120	96	+34,83%	199,83M	aa.aa	17/04
AirAsia Indonesia Tbk PT	70	74	70	-5,41%	48,8K	aa.aa	17/04
Champion Pacific	505	505	500	+1,00%	6K	aa.aa	17/04
Chandra Asri Petro	7.550	7.575	7.325	+0,67%	13,29M	aa.aa	17/04
Charoen Pokphand Indonesia	4.240	4.260	4.160	-0,47%	7,7M	aa.aa	17/04
Ciputra Dev	840	850	805	+3,07%	17,41M	aa.aa	17/04
Citatah	26	26	26	0,00%	15,2K	aa.aa	17/04
Citra Marga	1.710	1.790	1.665	-1,72%	586,9K	aa.aa	17/04
Clipan Finance	300	308	286	+2,74%	2,14M	aa.aa	17/04
Colorpak Indonesia	1.095	1.120	1.080	+1,86%	292,8K	aa.aa	17/04
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	108	110	107	-0,92%	136,08M	aa.aa	17/04
Darya-Varia	1.505	1.510	1.500	+1,01%	10K	aa.aa	17/04
PT BUMA Internasional Grup Tbk	406	410	404	-0,49%	981,5K	aa.aa	17/04
Dharma Samudera	50	50	50	0,00%	253,8K	aa.aa	17/04
Dharma Satya	720	730	710	0,00%	21,89M	aa.aa	17/04
Duta Pertiwi Nusantara	212	212	208	+2,91%	26,8K	aa.aa	17/04
Duta Anggada	129	132	127	-3,01%	16,1K	aa.aa	17/04
Duta Pertiwi	3.260	3.260	3.260	+0,31%	100	aa.aa	17/04
Dyandra Media	86	87	84	+1,18%	1,16M	aa.aa	17/04
Ekadharma	184	184	182	0,00%	137,3K	aa.aa	17/04
Electronic City Ind	197	208	194	-3,43%	8,6M	aa.aa	17/04
Elnusa	422	424	414	+1,44%	12,65M	aa.aa	17/04
Energi Mega Persada	175	176	173	0,00%	9,04M	aa.aa	17/04
Erajaya Swasembada	422	432	416	-0,47%	50,98M	aa.aa	17/04
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	33	34	33	-2,94%	17,95M	aa.aa	17/04
Express Transindo	8	8	7	0,00%	15,86M	aa.aa	17/04
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	104	116	96	+0,97%	2,45M	aa.aa	17/04
Fortune Indonesia	785	785	785	-9,77%	296,1K	aa.aa	17/04
Fortune Mate	362	362	270	+24,83%	785,5K	aa.aa	17/04
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	995	1.000	990	0,00%	3,4M	aa.aa	17/04
Garda Tujuh Buana	128	130	121	+0,79%	63,8K	aa.aa	17/04
Garuda Indonesia	44	44	44	0,00%	8,88M	aa.aa	17/04
Gema Grahasarana	134	136	130	+3,08%	64,7K	aa.aa	17/04
Global Mediacom	131	134	130	-1,50%	10,72M	aa.aa	17/04
Globe Kita Terang Tbk PT	95	95	95	0,00%	0	aa.aa	27/03
Golden Eagle Energy	865	880	865	+8,13%	203,1K	aa.aa	17/04
Visi Telekomunikasi	258	262	250	+3,20%	32,5K	aa.aa	17/04
Gowa Makassar	2.990	3.000	2.710	+2,40%	6,5K	aa.aa	17/04
Gozco Plantations	91	93	90	0,00%	4,11M	aa.aa	17/04
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0,00%	0	aa.aa	31/12
Greenwood Sejahtera	122	123	120	0,00%	49,2K	aa.aa	17/04
Gudang Garam	9.525	9.600	9.250	+1,33%	598,7K	aa.aa	17/04
Gunawan Dianjaya Steel	78	78	77	0,00%	48K	aa.aa	17/04
Hanson	50	50	50	0,00%	0	aa.aa	31/12
Harum Energy	695	710	675	0,00%	20,69M	aa.aa	17/04
Hero Supermarket	384	384	374	+1,05%	95,2K	aa.aa	17/04
Hexindo Adiperkasa	4.350	4.370	4.270	+0,46%	114,5K	aa.aa	17/04
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	790	825	775	+1,94%	22,6K	aa.aa	17/04
Meratus Jasa Prima Tbk PT	940	950	940	-1,05%	24,3K	aa.aa	17/04
PT MNC Energy Investments Tbk	45	46	45	-2,17%	10,01M	aa.aa	17/04
Indah Kiat Pulp & Paper	4.810	4.870	4.790	-0,21%	4,02M	aa.aa	17/04
Indal Aluminium	152	154	144	-0,65%	94,3K	aa.aa	17/04
Indika Energy	1.150	1.150	1.115	+2,22%	5,32M	aa.aa	17/04
Indo Acidatama	50	50	50	0,00%	5,8K	aa.aa	17/04
Indo Tambangraya	24.800	24.800	24.500	+0,81%	5,33M	aa.aa	17/04
Indocement Tunggal	5.325	5.425	5.250	+0,95%	2,47M	aa.aa	17/04
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.600	10.750	10.100	+3,41%	7,79M	aa.aa	17/04
Indofood	7.300	7.350	7.225	-1,35%	5,81M	aa.aa	17/04
Indomobil Multi Jasa	167	174	166	-0,60%	2,69M	aa.aa	17/04
Indomobil Sukses	810	810	785	+2,53%	248,8K	aa.aa	17/04
Indopoly Swakarsa	116	138	115	+0,87%	127,9K	aa.aa	17/04
Indoritel Makmur	9.300	9.450	9.250	-1,59%	5,3K	aa.aa	17/04
Indosat	1.735	1.775	1.595	+8,78%	58,74M	aa.aa	17/04
Indospring	212	212	204	+1,92%	68,8K	aa.aa	17/04
Jamu dan Farmasi Sido	550	560	540	+0,92%	37,18M	aa.aa	17/04
Intanwijaya	570	570	565	0,00%	700	aa.aa	17/04
Intermedia Capital	29	29	29	0,00%	194K	aa.aa	17/04
Inti Bangun Sejahtera	4.930	4.940	4.930	-0,20%	300	aa.aa	17/04
Intikeramik Alamasri	8	8	7	+14,29%	629,7K	aa.aa	17/04
Intiland Development	132	133	127	+1,54%	8,21M	aa.aa	17/04
Intraco Penta	12	12	12	0,00%	14,5K	aa.aa	17/04
Island Concepts	36	36	35	0,00%	106,5K	aa.aa	17/04
J Resources	306	336	304	-4,38%	433,05M	aa.aa	17/04
Jaya Agra Wattie	89	93	89	-3,26%	213,1K	aa.aa	17/04
Japfa Comfeed Indonesia	2.010	2.060	1.975	-1,95%	20,14M	aa.aa	17/04
Jasa Marga	4.290	4.310	4.070	+5,93%	2,73M	aa.aa	17/04
Jasuindo Tiga Perkasa	218	220	214	+0,93%	6,13M	aa.aa	17/04
Jaya Konstruksi	73	74	70	+2,82%	7,93M	aa.aa	17/04
Jaya Real Property	700	705	695	0,00%	225,2K	aa.aa	17/04
Jembo Cable Company	765	765	730	0,00%	41K	aa.aa	17/04
Jakarta Int Hotels & Dev	760	875	750	-8,43%	10,03M	aa.aa	17/04
Kawasan Jababeka	171	171	169	0,00%	51,21M	aa.aa	17/04
Kalbe Farma	1.200	1.260	1.185	-4,38%	43,56M	aa.aa	17/04
Kedawung Setia	404	416	390	0,00%	3,3K	aa.aa	17/04
Keramika Indonesia	19	19	19	0,00%	26,5K	aa.aa	17/04
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	418	426	414	+0,48%	145,9K	aa.aa	17/04
Kmi Wire And Cable	382	382	376	0,00%	359,6K	aa.aa	17/04
Kobexindo Tractors	149	153	148	-1,32%	126,1K	aa.aa	17/04
Krakatau Steel Persero	121	131	114	+3,42%	24,97M	aa.aa	17/04
Quantum Clovera Investama Tbk PT	11	11	10	+10,00%	30,05M	aa.aa	17/04
Langgeng Makmur	112	114	110	+0,90%	376,1K	aa.aa	17/04
Lautan Luas	930	930	905	+2,76%	1,6K	aa.aa	17/04
Leyand International	18	18	18	0,00%	3,57M	aa.aa	17/04
Lippo Cikarang	500	525	490	+0,40%	1,45M	aa.aa	17/04
Lippo General Insurance	386	390	370	+0,52%	152,4K	aa.aa	17/04
Lippo Karawaci	83	84	81	+1,22%	9,1M	aa.aa	17/04
Lenox Pasifik Investama Tbk PT	58	58	56	0,00%	79,3K	aa.aa	17/04
Logindo Samudramakmur	75	81	74	-3,85%	19,38M	aa.aa	17/04
Perusahaan Perkebunan	1.125	1.125	1.105	+1,81%	5,7M	aa.aa	17/04
Mahaka Media	20	20	20	+5,26%	3,3M	aa.aa	17/04
Malindo Feedmill	745	755	740	+0,68%	1,26M	aa.aa	17/04
Mandom Indonesia	1.870	1.965	1.680	+3,03%	7,7K	aa.aa	17/04
Martina Berto	77	85	77	0,00%	458,4K	aa.aa	17/04
Matahari	1.995	2.030	1.970	-0,75%	26,44M	aa.aa	17/04
Matahari Putra Prima	52	52	51	0,00%	6,3M	aa.aa	17/04
Mayora Indah	2.200	2.220	2.170	-0,45%	3,48M	aa.aa	17/04
Medco Energi	1.040	1.055	1.030	+1,96%	21,39M	aa.aa	17/04
Media Nusantara Citra	246	252	242	-0,81%	10,83M	aa.aa	17/04
Megapolitan Dev	97	101	95	+1,04%	1,35M	aa.aa	17/04
Metrodata Electronics	555	560	535	+3,74%	6,6M	aa.aa	17/04
Metropolitan Land	438	440	430	+0,46%	55,7K	aa.aa	17/04
Midi Utama Indonesia	346	350	342	+0,58%	868,1K	aa.aa	17/04
Millennium Pharma	117	119	117	-1,68%	124,1K	aa.aa	17/04
Minna Padi Investama	36	37	36	-5,26%	10,97M	aa.aa	17/04
Mitra Adiperkasa	1.370	1.410	1.350	+0,37%	13,63M	aa.aa	17/04
Mitra Int	10	10	9	0,00%	502,2K	aa.aa	17/04
Mitra Investindo	147	154	146	-2,65%	206,9K	aa.aa	17/04
Mitra Pinasthika	995	1.000	985	+0,51%	1,8M	aa.aa	17/04
Mitrabahtera Segara	975	985	975	-0,51%	118K	aa.aa	17/04
Mnc Investama	24	24	23	+4,35%	1,67M	aa.aa	17/04
Mnc Kapital Ind	50	50	50	0,00%	107,3K	aa.aa	17/04
Mnc Land	116	120	116	-2,52%	21,01M	aa.aa	17/04
Mnc Sky Vision	52	55	51	+1,96%	21,22M	aa.aa	17/04
Modern Internasional	7	7	7	0,00%	5,71M	aa.aa	17/04
Modernland Realty Ltd	50	50	50	0,00%	81,5K	aa.aa	17/04
Mulia Industrindo	282	284	280	+0,71%	2,16M	aa.aa	17/04
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	5.800	5.875	5.800	-0,85%	55,1K	aa.aa	17/04
Multi Indocitra	432	432	426	+0,93%	68,3K	aa.aa	17/04
Multi Prima Sejahtera	382	392	382	0,00%	38,4K	aa.aa	17/04
Multipolar	98	102	97	-2,97%	30,19M	aa.aa	17/04
Multipolar Technology	36.200	36.200	35.325	+2,48%	4,3K	aa.aa	17/04
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	242	260	240	-3,20%	222K	aa.aa	17/04
Nippon	890	900	865	-6,81%	13,1M	aa.aa	17/04
Nipress	282	286	282	0,00%	0	aa.aa	31/12
City Retail Developments Tbk PT	125	125	122	0,00%	74M	aa.aa	17/04
Nusa Konstruksi	65	66	63	0,00%	4,69M	aa.aa	17/04
Nusa Raya Cipta	298	300	296	0,00%	81,3K	aa.aa	17/04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.675	1.680	1.655	+0,30%	10,83M	aa.aa	17/04
Pembangunan Jaya Ancol	494	494	484	-0,40%	147,9K	aa.aa	17/04
Pacific Strategic	1.135	1.140	1.125	+0,44%	4,57M	aa.aa	17/04
Pakuwon Jati	356	356	346	+2,30%	11,68M	aa.aa	17/04
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	374	382	326	+14,02%	255,97M	aa.aa	17/04
Paninvest	1.065	1.075	985	+8,12%	2,95M	aa.aa	17/04
Panin Sekuritas	1.495	1.500	1.480	-0,33%	15,4K	aa.aa	17/04
Panorama Sentrawisata	780	820	775	-4,88%	1,38M	aa.aa	17/04
Weha Transportasi	100	101	98	0,00%	884,5K	aa.aa	17/04
Pelangi Indah Canindo	112	127	100	+10,89%	14,02M	aa.aa	17/04
Pelat Timah Nusantara	216	224	216	-3,57%	187,3K	aa.aa	17/04
Pelayaran Nasional	77	78	76	0,00%	243,8K	aa.aa	17/04
Perdana Gapura Prima	90	94	89	-1,10%	14,81M	aa.aa	17/04
Perdana Karya Perkasa	755	775	755	+0,67%	274,3K	aa.aa	17/04
Petrosea	2.300	2.390	2.300	-0,43%	24,22M	aa.aa	17/04
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	108	110	104	+2,86%	70,8K	aa.aa	17/04
Pembangunan Perumahan	324	346	302	+7,28%	99,54M	aa.aa	17/04
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	31/12
Pudjiadi Prestige	204	224	200	-5,56%	370,9K	aa.aa	17/04
Pyridam Farma	179	184	173	+1,13%	7,27M	aa.aa	17/04
Radiant Utama	151	151	143	+5,59%	784,9K	aa.aa	17/04
Ramayana Lestari	366	366	356	+2,23%	7,22M	aa.aa	17/04
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	25	26	25	+4,17%	16,1M	aa.aa	17/04
Resource Alam Indonesia	404	408	396	+1,00%	2,24M	aa.aa	17/04
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	26	26	25	0,00%	254,8K	aa.aa	17/04
Rukun Raharja	1.835	1.915	1.815	-2,13%	8,98M	aa.aa	17/04
Salim Ivomas Pratama	386	390	380	+1,05%	1,51M	aa.aa	17/04
Samindo Resources	1.800	1.815	1.720	-0,28%	30,9K	aa.aa	17/04
Sampoerna Agro	2.290	2.300	2.290	-0,87%	11,3K	aa.aa	17/04
Sarana Meditama	302	312	302	-3,21%	134,4K	aa.aa	17/04
Sarana Menara Nusantara	535	545	520	+3,88%	21,08M	aa.aa	17/04
Saranacentral Bajatama	79	80	78	0,00%	629,1K	aa.aa	17/04
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.540	1.580	1.470	+4,05%	18,56M	aa.aa	17/04
Sat Nusapersada	189	194	189	-1,05%	309,5K	aa.aa	17/04
Sawit Sumbermas Sarana	1.665	1.725	1.665	-0,60%	6,72M	aa.aa	17/04
Sejahteraraya	2.800	2.800	2.700	+2,94%	357,7K	aa.aa	17/04
Selamat Sempurna	1.695	1.725	1.690	-0,59%	3,08M	aa.aa	17/04
Semen Baturaja Persero	165	169	163	+0,61%	2,91M	aa.aa	17/04
Semen Indonesia Persero	2.450	2.520	2.430	0,00%	13,46M	aa.aa	17/04
Sentul City	75	75	70	+7,14%	201,37M	aa.aa	17/04
Siantar Top	11.450	11.500	11.200	-3,78%	600	aa.aa	17/04
Sidomulyo Selaras	25	26	25	-3,85%	113,4K	aa.aa	17/04
PT Sreeya Sewu	700	700	695	+0,72%	6K	aa.aa	17/04
Siloam International	2.030	2.090	2.020	0,00%	2,8M	aa.aa	17/04
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	60K	aa.aa	17/04
Slj Global	88	97	80	+8,64%	7,68M	aa.aa	17/04
Sinar Mas Agro Resources and Technology Tbk PT	3.480	3.640	3.470	0,00%	13,9K	aa.aa	17/04
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	200	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	290	292	272	+1,40%	127,9K	aa.aa	17/04
PT Buana Artha Anugerah Tbk	22	22	22	+10,00%	71,6K	aa.aa	17/04
Steel Pipe Ind	278	282	278	-1,42%	1,31M	aa.aa	17/04
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	1.960	1.995	1.920	+0,26%	82,89M	aa.aa	17/04
Summarecon Agung	388	388	378	+2,65%	17,02M	aa.aa	17/04
Suparma	266	268	264	-0,75%	57K	aa.aa	17/04
Supra Boga Lestari	420	432	420	-2,78%	59,7K	aa.aa	17/04
Surya Citra Media	187	189	183	+1,08%	82,45M	aa.aa	17/04
ESSA Industries Indonesia Tbk PT	615	630	610	+0,82%	4,98M	aa.aa	17/04
Surya Semesta	795	795	775	+1,27%	9,02M	aa.aa	17/04
Tanah Laut	76	78	74	0,00%	1,33M	aa.aa	17/04
Bukit Asam	2.730	2.750	2.700	+0,74%	7,92M	aa.aa	17/04
Telkom Indonesia	2.550	2.660	2.490	+2,82%	195,58M	aa.aa	17/04
Tempo Inti Media	116	117	113	+0,87%	193,6K	aa.aa	17/04
Tempo Scan Pacific	2.580	2.610	2.540	+0,39%	648,1K	aa.aa	17/04
Tifa Finance	815	815	815	+9,40%	100	aa.aa	14/04
FKS Food Sejahtera Tbk PT	108	112	104	+1,89%	12,34M	aa.aa	17/04
Timah Persero	1.010	1.035	1.010	-0,49%	10,56M	aa.aa	17/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.840	4.900	4.830	-0,21%	189,7K	aa.aa	17/04
TBS Energi Utama Tbk PT	328	340	326	-2,38%	7,06M	aa.aa	17/04
Toba Pulp Lestari	386	386	360	+4,32%	26,4K	aa.aa	17/04
Total Bangun Persada	595	595	575	+1,71%	727,9K	aa.aa	17/04
Tower Bersama	1.975	1.975	1.955	0,00%	137K	aa.aa	17/04
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	14	14	14	+7,69%	41,3K	aa.aa	17/04
Trimegah Securities	362	362	354	-0,55%	12,1K	aa.aa	17/04
Trisula International	161	164	161	+0,63%	21,9K	aa.aa	17/04
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	274	298	248	-3,52%	43,6K	aa.aa	17/04
Tunas Baru Lampung	655	675	650	+0,77%	2,46M	aa.aa	17/04
Ultrajaya Milk	1.385	1.400	1.375	+0,36%	132,1K	aa.aa	17/04
Unilever Indonesia	1.320	1.345	1.305	0,00%	18,04M	aa.aa	17/04
United Tractors	22.225	22.500	22.100	0,00%	4,3M	aa.aa	17/04
Vale Indonesia	2.390	2.440	2.340	+2,14%	13,5M	aa.aa	17/04
PT Mizuho Leasing Indonesia Tbk	76	79	76	-3,80%	26,9K	aa.aa	17/04
Victoria Investama	171	171	167	+2,40%	40,8K	aa.aa	17/04
Visi Media Asia	13	13	12	0,00%	224,5K	aa.aa	17/04
Voksel Electric	200	218	191	+2,04%	275,3K	aa.aa	17/04
Wahana Ottomitra	336	340	334	0,00%	273,7K	aa.aa	17/04
Wahana Pronatural	115	117	113	-0,86%	449,5K	aa.aa	17/04
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	77	81	73	+4,05%	14,35M	aa.aa	17/04
Wilmar Cahaya Ind	2.060	2.080	1.980	0,00%	237,3K	aa.aa	17/04
Wintermar	356	358	350	0,00%	1,03M	aa.aa	17/04
Wismilak Inti Makmur	700	700	685	+2,94%	920K	aa.aa	17/04
XL Axiata	2.180	2.230	2.160	-0,46%	12,38M	aa.aa	17/04
Yanaprima Hastapersada	312	312	312	-0,64%	100	aa.aa	17/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	500	aa.aa	15/04
Bali Towerindo Sentra	1.350	1.400	1.330	-3,57%	63,9K	aa.aa	17/04
Eka Sari Lorena	140	140	135	-0,71%	36,1K	aa.aa	17/04
Indonesian Paradise	900	900	875	-0,55%	19,8K	aa.aa	17/04
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.125	7.125	7.125	0,00%	200	aa.aa	17/04
Asuransi Bina Dana Arta	3.400	3.420	3.400	0,00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	286	290	284	+0,70%	60,3K	aa.aa	17/04
Lion Metal Works	416	478	414	-12,97%	1,1M	aa.aa	17/04
Sumi Indo Kabel	352	352	344	0,00%	2,2K	aa.aa	17/04
Dian Swastatika	43.800	44.475	42.825	+2,34%	2,58M	aa.aa	17/04
Asuransi Bintang	404	436	404	-2,88%	8,2K	aa.aa	17/04
Chitose Internasional	158	170	156	-4,24%	320,2K	aa.aa	17/04
Link Net	1.935	1.935	1.935	-0,26%	300	aa.aa	17/04
Soechi Lines	154	155	153	+0,65%	328,6K	aa.aa	17/04
Intan Baruprana Finance	11	11	11	0,00%	400	aa.aa	17/04
Bank Agris	60	61	59	+1,69%	940,8K	aa.aa	17/04
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	900	910	900	+1,69%	5,3K	aa.aa	17/04
Hanjaya Mandala Sampoerna Tbk PT	570	575	560	+1,79%	12,23M	aa.aa	17/04
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Goodyear Indonesia	1.195	1.195	1.185	0,00%	2,3K	aa.aa	17/04
Asuransi Jasa Tania	101	101	100	+2,02%	900	aa.aa	17/04
Bank Cimb Niaga	1.815	1.825	1.810	+0,28%	9,18M	aa.aa	17/04
Yulie Sekurindo	2.640	2.700	2.640	-2,94%	209,6K	aa.aa	17/04
Panca Global	111	114	106	+1,83%	771,3K	aa.aa	17/04
Himalaya Energi Perkasa Tbk PT	7	7	6	0,00%	3,59M	aa.aa	17/04
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	550	550	0,00%	211,2K	aa.aa	17/04
Magna Finance	19	19	19	-9,52%	350,5K	aa.aa	17/04
Agung Semesta Sejahtera Tbk PT	10	10	8	+11,11%	5,25M	aa.aa	17/04
Bank Dinar Indonesia	97	101	97	-1,02%	1,09M	aa.aa	17/04
Mitrabara Adiperdana	1.750	1.755	1.655	+0,57%	221,2K	aa.aa	17/04
Blue Bird	1.485	1.505	1.480	0,00%	489K	aa.aa	17/04
Impack Pratama Industri	296	298	290	+1,37%	9,59M	aa.aa	17/04
Indonesia Prima	498	498	454	-0,40%	2,5K	aa.aa	17/04
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	190	192	187	+0,53%	14,62M	aa.aa	17/04
Roda Vivatex	12.200	12.350	11.900	-1,41%	500	aa.aa	17/04
Merck	3.500	3.500	3.500	0,00%	900	aa.aa	17/04
Jakarta Setiabudi	6.700	6.975	6.550	-0,74%	18,2K	aa.aa	17/04
Citra Tubindo	2.400	2.400	2.400	-0,83%	100	aa.aa	17/04
Sekar Laut	177	177	172	+1,72%	167,7K	aa.aa	17/04
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	492	510	472	-0,81%	169,9K	aa.aa	17/04
Bintang Mitra	278	292	262	+2,21%	230,2K	aa.aa	17/04
Tira Austenite	1.815	1.880	1.785	-3,20%	133,2K	aa.aa	17/04
Inter-Delta	186	190	186	-1,59%	66,3K	aa.aa	17/04
Mitra Keluarga Karyasehat	2.440	2.440	2.360	+4,72%	11,06M	aa.aa	17/04
Red Planet Indonesia Tbk	34	34	32	+3,03%	268,7K	aa.aa	17/04
Mitra Energi Persada	990	1.010	990	-0,50%	154,5K	aa.aa	17/04
Alakasa Industrindo Tbk	282	284	282	-0,70%	3,6K	aa.aa	17/04
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	615	620	600	-0,81%	10,6K	aa.aa	17/04
Puradelta Lestari Tbk Pt	142	142	139	+1,43%	17,31M	aa.aa	17/04
Radana Bhaskara Finance Tbk	102	102	99	+2,00%	10,8K	aa.aa	17/04
Merdeka Copper Gold TBK PT	1.645	1.745	1.440	+16,25%	371,33M	aa.aa	17/04
Mega Manunggal Property	510	520	510	-2,86%	77,5K	aa.aa	17/04
Steady Safe TBK PT	164	164	161	0,00%	282,3K	aa.aa	17/04
Bukaka Teknik Utama	775	780	775	0,00%	8K	aa.aa	17/04
Anabatic Technologies Tbk	412	418	408	-1,44%	78,3K	aa.aa	17/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.105	1.165	1.095	-4,74%	503,7K	aa.aa	17/04
Bank Harda Internasional Tbk PT	650	670	640	+0,78%	329,9K	aa.aa	17/04
Victoria Insurance Tbk PT	103	103	100	0,00%	29,8K	aa.aa	17/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	132	132	126	0,00%	2,1K	aa.aa	17/04
Primarindo Asia Infrastructure Tbk	36	36	36	0,00%	234K	aa.aa	17/04
Dua Putra Utama Makmur PT	50	51	50	0,00%	159,3K	aa.aa	17/04
Indonesia Pondasi Raya Tbk PT	164	164	160	+3,80%	5,9K	aa.aa	17/04
Kino Indonesia Tbk PT	1.125	1.170	1.120	+0,45%	19,3K	aa.aa	17/04
Bank Artos Indonesia	1.565	1.580	1.525	+1,62%	1,64M	aa.aa	17/04
Mahaka Radio	50	50	50	0,00%	54K	aa.aa	17/04
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	81	83	80	0,00%	4,8M	aa.aa	17/04
Cikarang Listrindo	680	680	665	+1,49%	1,98M	aa.aa	17/04
Duta Intidaya	935	950	905	-1,06%	46,4K	aa.aa	17/04
Sillo Maritime Perdana	1.745	1.795	1.695	-2,79%	8,9K	aa.aa	17/04
Graha Andrasentra	7	7	7	0,00%	3,7M	aa.aa	17/04
Capital Financial Ind	735	745	735	-1,34%	3,54M	aa.aa	17/04
Maharaksa Biru Energi Tbk PT	125	127	120	+1,63%	138,03M	aa.aa	17/04
Indo Komoditi Korpora	19	20	19	-5,00%	10,5K	aa.aa	17/04
Waskita Beton Precast	13	13	13	0,00%	17,33M	aa.aa	17/04
Samator Indo Gas Tbk PT	1.140	1.250	1.110	+1,79%	47,1K	aa.aa	17/04
Paramita Bangun Sarana	348	352	340	-1,14%	2,14M	aa.aa	17/04
Prodia Widyahusada	2.570	2.580	2.540	+0,39%	132,4K	aa.aa	17/04
Bintang Oto Global	520	540	510	-0,95%	1,93M	aa.aa	17/04
Nusantara Pelabuhan	835	855	815	-0,60%	2,8K	aa.aa	17/04
Anugerah Kagum Karya	14	16	14	-6,67%	383,2K	aa.aa	17/04
Central Omega Resources	222	224	218	0,00%	14,8M	aa.aa	17/04
Sumber Energi Andalan	840	890	805	-1,18%	42,41M	aa.aa	17/04
Perdana Bangun Pusaka	1.260	1.270	1.230	-0,79%	1,6K	aa.aa	17/04
Industri Dan Perdagangan	86	88	86	-1,15%	1,81M	aa.aa	17/04
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Sanurhasta Mitra	102	108	99	-4,67%	85,65M	aa.aa	17/04
Sariguna Primatirta	1.395	1.505	1.355	+2,95%	15,89M	aa.aa	17/04
PT Cahayasakti Investindo	69	69	67	0,00%	270,5K	aa.aa	17/04
PT Pelayaran Tamarin	13	13	12	0,00%	3,3M	aa.aa	17/04
Terregra Asia	32	32	32	0,00%	262,5K	aa.aa	17/04
Megapower Makmur	89	92	89	-2,20%	477,9K	aa.aa	17/04
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	92	97	76	+17,95%	135,81M	aa.aa	17/04
Kirana Megatara	256	266	250	-2,29%	40K	aa.aa	17/04
Hartadinata Abadi	580	625	575	-3,33%	63,5M	aa.aa	17/04
Integra Indocabinet	306	314	304	-0,65%	1,23M	aa.aa	17/04
Alfa Energi Investama	76	77	74	-1,30%	3,42M	aa.aa	17/04
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	100K	aa.aa	17/04
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	850	910	845	-6,59%	12,36M	aa.aa	17/04
Andalan Perkasa Abadi Tbk PT	15	15	15	-6,25%	781K	aa.aa	17/04
Emdeki Utama	149	152	147	0,00%	42,4K	aa.aa	17/04
Trisula Textile	52	56	52	-1,89%	2,26M	aa.aa	17/04
Kioson Komersial	50	50	50	0,00%	1,4K	aa.aa	17/04
Garuda Maintenance Facility	48	48	48	0,00%	1,12M	aa.aa	17/04
Malacca Trust Wuwungan	151	159	146	+2,72%	575,8K	aa.aa	17/04
Kapuas Prima Coal	13	14	13	-7,14%	2,12M	aa.aa	17/04
Maming Enam Sembilan Mineral Tbk PT	164	183	162	-3,53%	401,7K	aa.aa	17/04
PP Presisi Tbk PT	58	61	54	+7,41%	5,33M	aa.aa	17/04
Wijaya Karya Bangunan Gedung	58	61	55	+5,45%	17,57M	aa.aa	17/04
M Cash Integrasi PT	1.515	1.515	1.405	+0,33%	172,9K	aa.aa	17/04
Pelita Samudera	360	364	356	-0,55%	126,7K	aa.aa	17/04
Asuransi Jiwa Syariah	130	133	126	-2,99%	1,38M	aa.aa	17/04
Campina Ice Cream	184	190	182	+1,10%	8,46M	aa.aa	17/04
Dwi Guna Laksana	240	318	234	-9,77%	10,33M	aa.aa	17/04
Jasa Armada Indonesia	270	272	256	+5,47%	2,12M	aa.aa	17/04
Panca Budi Idaman	525	535	515	+0,96%	344,4K	aa.aa	17/04
Prima Cakrawala Abadi	50	50	50	0,00%	300	aa.aa	17/04
LCK Global Kedaton	230	230	220	+4,55%	2,3K	aa.aa	16/04
Cita Mineral	3.100	3.120	3.100	0,00%	1,4K	aa.aa	17/04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	194	196	193	0,00%	57,1K	aa.aa	17/04
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.490	1.495	1.490	+2,05%	200	aa.aa	17/04
Indah Prakasa Sentosa	99	101	98	0,00%	286,1K	aa.aa	17/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0,00%	1,1K	aa.aa	17/04
Bank Syariah Indonesia	2.570	2.590	2.430	+4,47%	42,63M	aa.aa	17/04
PT Surya Pertiwi	615	615	605	+0,82%	238,6K	aa.aa	17/04
Medikaloka Hermina	1.020	1.025	1.010	+0,99%	7,19M	aa.aa	17/04
Guna Timur Raya	108	111	108	-2,70%	310,7K	aa.aa	17/04
PT Sarimelati Kencana	131	146	123	+7,38%	11,57M	aa.aa	17/04
Sriwahana	23	23	22	+9,52%	222,1K	aa.aa	17/04
Asuransi Tugu Pratama	980	980	965	+0,51%	659,1K	aa.aa	17/04
MNC Studios	530	540	510	-0,93%	33,31M	aa.aa	17/04
Steadfast Marine	50	50	50	0,00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	955	1.000	930	-3,05%	22,71M	aa.aa	17/04
Charnic Capital	720	735	670	0,00%	3,8K	aa.aa	17/04
Royal Prima	59	59	55	+5,36%	4,71M	aa.aa	17/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	126	127	124	0,00%	218,8K	aa.aa	17/04
Batavia Prosperindo Trans	70	74	66	+2,94%	158,3K	aa.aa	17/04
PT Kendaraan Terminal	905	905	820	+10,37%	11,25M	aa.aa	17/04
Jaya Sukses Makmur	1.020	1.020	980	+0,99%	205,6K	aa.aa	17/04
MAP Aktif Adiperkasa	625	635	600	+2,46%	16,22M	aa.aa	17/04
Transcoal Pacific	5.500	5.500	5.075	+7,32%	13,06M	aa.aa	17/04
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	665	0,00%	3,06M	aa.aa	17/04
NFC Indonesia	1.535	1.540	1.505	+2,68%	550,6K	aa.aa	17/04
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	2.320	2.400	2.300	-1,69%	4,9M	aa.aa	17/04
Andira Agro	9	10	9	0,00%	2,94M	aa.aa	17/04
Trimitra Propertindo	15	15	14	0,00%	167,7K	aa.aa	17/04
Madusari Murni Indah	189	197	180	+3,28%	464,5K	aa.aa	17/04
Arkadia Digital	16	16	15	0,00%	67,8K	aa.aa	17/04
Pantai Indah Kapuk Dua Tbk PT	9.825	9.925	9.675	+1,55%	3,81M	aa.aa	17/04
Natura City	77	80	75	-3,75%	2,88M	aa.aa	17/04
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2.020	2.020	1.985	0,00%	2,6K	aa.aa	17/04
Satria Antaran Prima	358	382	356	-4,28%	571,7K	aa.aa	17/04
Super Energy	2.270	2.270	2.270	0,00%	200	aa.aa	17/04
Garudafood Putra Putri	362	364	358	0,00%	132,1K	aa.aa	17/04
Superkrane Mitra Utama	358	364	354	+1,70%	26K	aa.aa	17/04
Cahayaputra Asa Keramik	132	132	125	+3,94%	92,7K	aa.aa	17/04
Kota Satu	179	181	177	-1,10%	6,8M	aa.aa	17/04
Yelooo Integra	19	20	19	-5,00%	2,07M	aa.aa	17/04
Shield On Service	456	464	438	+0,44%	39,4K	aa.aa	17/04
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	13	13	12	+8,33%	114,9K	aa.aa	17/04
Nusantara Voucher	76	80	76	-2,56%	1,09M	aa.aa	17/04
Sentral Mitra Informatika	58	58	56	+3,57%	262,5K	aa.aa	17/04
Satria Mega Kencana	278	286	266	+2,21%	4,6K	aa.aa	17/04
Urban Jakarta Propertindo	104	112	100	0,00%	68,9K	aa.aa	17/04
Mega Perintis	800	800	790	+0,63%	158K	aa.aa	17/04
Phapros	280	282	278	+0,72%	9,4K	aa.aa	17/04
Sentra Food	104	104	101	+2,97%	14,1K	aa.aa	17/04
Estika Tata Tiara	254	260	246	+1,60%	31,75M	aa.aa	17/04
Pollux Investasi	750	750	725	0,00%	0	aa.aa	19/03
Citra Putra	760	760	750	+2,01%	137,2K	aa.aa	17/04
Surya Permata Andalan Tbk PT	151	151	140	0,00%	13,6K	aa.aa	17/04
Armada Berjaya	90	99	87	-1,10%	1,7M	aa.aa	17/04
PT Wahana Interfood	63	65	62	-3,08%	4,7M	aa.aa	17/04
Meta Epsi	11	11	10	0,00%	2,17M	aa.aa	17/04
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	28	28	26	+7,69%	88,8K	aa.aa	17/04
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	56	58	56	0,00%	318,6K	aa.aa	17/04
Hotel Fitra International	110	112	104	+0,92%	2,91M	aa.aa	17/04
Bali Bintang Sejahtera	84	88	84	-3,45%	85,8K	aa.aa	17/04
Communication Cable Systems	390	400	366	+3,72%	1,06M	aa.aa	17/04
Surya Fajar Capital	1.880	1.885	1.870	+0,27%	188,2K	aa.aa	17/04
Golden Flower	8.825	8.875	7.500	0,00%	0	aa.aa	26/03
Bima Sakti Pertiwi	67	69	66	0,00%	6,32M	aa.aa	17/04
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	234	236	230	0,00%	48,6K	aa.aa	17/04
Krida Jaringan Nusantara	105	132	105	-4,55%	34,94M	aa.aa	17/04
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	318	320	316	-0,63%	5,9K	aa.aa	17/04
MNC Vision Networks	20	20	19	+5,26%	924,7K	aa.aa	17/04
Hensel Davest	18	18	18	0,00%	192,9K	aa.aa	17/04
Satyamitra Kemas Lestari	149	149	141	0,00%	202K	aa.aa	17/04
Inocycle	88	93	83	+4,76%	1,2M	aa.aa	17/04
Arkha Jayanti	14	14	14	-6,67%	3,21M	aa.aa	17/04
Eastparc Hotel	98	99	96	+1,03%	337,7K	aa.aa	17/04
Asuransi Jiwa Sinarmas	6.300	6.825	6.200	+1,61%	43,8K	aa.aa	17/04
Fuji Finance Indonesia	344	344	328	+3,61%	2,2K	aa.aa	17/04
DMS Propertindo	8	8	7	0,00%	1,73M	aa.aa	17/04
Kencana Energi	705	705	680	+0,71%	3,03M	aa.aa	17/04
Telefast Indonesia	104	107	98	0,00%	347,4K	aa.aa	17/04
Bhakti Agung Propertindo	8	8	7	0,00%	4,61M	aa.aa	17/04
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	1,6K	aa.aa	17/04
Nusantara Almazia	54	54	53	+1,89%	92,8K	aa.aa	17/04
Gaya Abadi	50	50	50	0,00%	35K	aa.aa	17/04
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	396	402	394	-0,50%	538,3K	aa.aa	17/04
Digital Mediatama Maxima	376	386	362	+1,62%	6,66M	aa.aa	17/04
Ginting Jaya Energi	49	49	49	0,00%	75,3K	aa.aa	17/04
Singaraja Putra	2.300	2.300	2.300	-2,13%	59,7K	aa.aa	17/04
Sinergi Inti	22	22	22	-4,35%	168,2K	aa.aa	17/04
Dana Brata Luhur	690	710	690	-2,13%	891,3K	aa.aa	17/04
Mulia Boga Raya	605	625	590	-1,63%	289,6K	aa.aa	17/04
Palma Serasih	163	163	156	+2,52%	192,7K	aa.aa	17/04
Asia Sejahtera Mina	256	266	244	-3,76%	117,3K	aa.aa	17/04
Ifishdeco	725	730	710	+1,40%	2,5K	aa.aa	17/04
Repower Asia Ind	26	26	26	+8,33%	8,53M	aa.aa	17/04
Indonesia Fibreboard	228	228	216	+5,56%	221,1K	aa.aa	17/04
Uni Charm	560	575	560	-1,75%	541,4K	aa.aa	17/04
Putra Mandiri Jembar	113	114	106	+2,73%	48,7K	aa.aa	17/04
Galva Technologies	310	322	310	-1,90%	2,2K	aa.aa	17/04
Tourindo Guide	160	160	160	+9,59%	5,1K	aa.aa	17/04
Cisadane Sawit Raya	675	680	675	-1,46%	32,6K	aa.aa	17/04
Bank Amar Indonesia	164	164	163	+0,61%	57,7K	aa.aa	17/04
Ashmore Asset	505	525	500	-1,94%	32,9K	aa.aa	17/04
Royalindo Investa	139	141	138	-1,42%	587,4K	aa.aa	17/04
Perintis Triniti	82	86	81	-4,65%	146,3K	aa.aa	17/04
Diamond Food	775	780	775	-0,64%	21,4K	aa.aa	17/04
Putra Rajawali Kencana	11	12	11	0,00%	1,87M	aa.aa	17/04
Pratama Widya	870	880	855	-0,57%	38,8K	aa.aa	17/04
Lancartama Sejati	34	34	34	+9,68%	49,2K	aa.aa	17/04
Era Mandiri Cemerlang Tbk PT	106	106	106	-9,40%	925,3K	aa.aa	17/04
Agro Yasa Lestari PT Tbk	65	66	63	-1,52%	3,51M	aa.aa	17/04
Diamond Citra	8	8	8	0,00%	1,01M	aa.aa	17/04
Andalan Sakti	158	163	156	+0,64%	1,11M	aa.aa	17/04
Batulicin Nusantara	765	800	740	-1,29%	175,9K	aa.aa	17/04
Esta Multi Usaha	77	77	72	+2,67%	274K	aa.aa	17/04
Makmur Berkah	90	92	90	-2,17%	1,54M	aa.aa	17/04
Metro Health	195	197	194	-0,51%	19,81M	aa.aa	17/04
Saraswanti Anugerah	328	330	318	+2,50%	97,3K	aa.aa	17/04
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	2.180	2.180	2.180	-0,46%	56,4K	aa.aa	17/04
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	33	33	32	+3,13%	3,18M	aa.aa	17/04
Bumi Benowo	212	218	208	-0,93%	2K	aa.aa	17/04
Bhakti Multi Artha	505	510	494	+1,41%	2,02M	aa.aa	17/04
Cashlez World	53	55	53	-3,64%	60,1K	aa.aa	17/04
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	9	9	9	0,00%	2,28M	aa.aa	17/04
Pradiksi Gunatama	500	505	480	-0,99%	3,1K	aa.aa	17/04
Boston Furniture	52	55	50	-3,70%	2,94M	aa.aa	17/04
Pakuan	304	306	290	-0,65%	55,2K	aa.aa	17/04
Prima Globalindo	93	94	91	+1,09%	30K	aa.aa	17/04
Berlian Laju Tanker Tbk PT	20	20	19	+5,26%	1,69M	aa.aa	17/04
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	302	302	294	0,00%	600,3K	aa.aa	17/04
Transkon Jaya	135	138	130	-1,46%	119,2K	aa.aa	17/04
Pinago Utama	1.655	1.660	1.600	+0,61%	2,3K	aa.aa	17/04
Puri Global Sukses	178	180	175	0,00%	65,4K	aa.aa	17/04
Soho Global	720	740	600	+18,03%	185,3K	aa.aa	17/04
Selaras Citra	163	172	156	0,00%	64,23M	aa.aa	17/04
Bank Bisnis	3.840	4.000	3.610	-4,24%	13K	aa.aa	17/04
Kurniamitra Duta	625	640	615	-2,34%	25,1K	aa.aa	17/04
Grand House	216	224	204	-0,92%	11,5K	aa.aa	17/04
Rockfields Prop	370	370	370	0,00%	0	aa.aa	20/03
Planet Properindo	44	44	39	+10,00%	5,62M	aa.aa	17/04
Morenzo Abadi	32	32	31	-3,03%	768K	aa.aa	17/04
Djasa Ubersakti Tbk	12	13	12	-7,69%	206,8K	aa.aa	17/04
Trimitra Prawara	27	27	25	+3,85%	103K	aa.aa	17/04
Victoria Care	630	635	605	0,00%	223,2K	aa.aa	17/04
Panca Mitra	50	51	50	0,00%	1,71M	aa.aa	17/04
FAP Agri Tbk PT	5.325	5.325	5.275	+0,47%	12,9K	aa.aa	17/04
Bank Net Indonesia Syariah Tbk PT	800	820	800	0,00%	5,9M	aa.aa	17/04
Diagnos Laboratorium Utama PT Tbk	160	181	138	+15,11%	45,94M	aa.aa	17/04
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	484	510	466	+3,86%	39,32M	aa.aa	17/04
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	625	625	590	+3,31%	8,68M	aa.aa	17/04
Zyrexindo Mandiri Buana PT Tbk	117	117	114	0,00%	11,2K	aa.aa	17/04
Imago Mulia Persada Tbk PT	118	118	111	0,00%	12,8K	aa.aa	17/04
Fimperkasa Utama Tbk PT	107	107	107	0,00%	200	aa.aa	17/04
Triputra Agro Persada Tbk PT	905	920	895	-0,55%	6,97M	aa.aa	17/04
Nusa Palapa Gemilang PT Tbk	29	29	29	+3,57%	28,5K	aa.aa	17/04
Lima Dua Lima Tiga PT	113	114	113	-0,88%	5,9K	aa.aa	17/04
Harapan Duta Pertiwi PT	50	50	50	0,00%	3,21M	aa.aa	17/04
Triniti Dinamik PT Tbk	13	13	13	0,00%	254,7K	aa.aa	17/04
Green Power Tbk PT	142	154	140	-1,39%	46,97M	aa.aa	17/04
Panca Anugrah Wisesa Tbk PT	91	91	87	0,00%	29,7K	aa.aa	17/04
Archi Indonesia Tbk PT	320	330	312	+3,23%	39,96M	aa.aa	17/04
Bank Multiarta Sentosa PT	3.300	3.300	3.300	0,00%	1,2K	aa.aa	17/04
Era Graharealty PT Tbk	126	127	126	-0,79%	16,9K	aa.aa	17/04
Bundamedik Tbk PT	232	238	228	+1,75%	1,06M	aa.aa	17/04
Falmaco Nonwoven Industri PT Tbk	32	34	28	+3,23%	5,21M	aa.aa	17/04
PAM Mineral Tbk PT	330	352	326	-2,94%	3,35M	aa.aa	17/04
Trimegah Karya Pratama Tbk PT	67	69	65	-1,47%	2,52M	aa.aa	17/04
DCI Indonesia	151.850	152.850	151.850	-0,10%	6,2K	aa.aa	17/04
Bukalapak.com PT	135	138	127	+4,65%	288,57M	aa.aa	17/04
Hasnur Internasional Shipping Tbk PT	200	202	199	0,00%	8,15M	aa.aa	17/04
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.210	2.280	2.170	-0,45%	40,95M	aa.aa	17/04
Indo Oil Perkasa PT	90	91	87	+1,12%	313,7K	aa.aa	17/04
Geoprima Solusi Tbk PT	370	380	364	-0,54%	399,7K	aa.aa	17/04
Prima Andalan Mandiri Tbk PT	5.075	5.075	4.970	+1,00%	4K	aa.aa	17/04
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	48	0,00%	260,5K	aa.aa	17/04
Surya Biru Murni Acetylene Tbk PT	120	121	118	+0,84%	608,3K	aa.aa	17/04
Cemindo Gemilang Tbk PT	850	850	830	+1,19%	33,18M	aa.aa	17/04
GTS Internasional Tbk PT	41	41	41	+2,50%	1,07M	aa.aa	17/04
IDeA Indonesia Akademi Tbk PT	45	45	42	0,00%	36,8K	aa.aa	17/04
Formosa Ingredient Factory PT Tbk	157	162	151	0,00%	102K	aa.aa	17/04
Indointernet Tbk PT	3.780	3.860	3.750	-1,31%	45,2K	aa.aa	17/04
Ace Oldfields PT	50	51	50	0,00%	281,7K	aa.aa	17/04
Damai Sejahtera Abadi Tbk PT	200	200	199	0,00%	51,8K	aa.aa	17/04
Dayamitra Telekomunikasi PT	570	575	550	+3,64%	14,7M	aa.aa	17/04
Caturkarda Depo Bangunan PT Tbk	234	234	228	0,00%	12,8K	aa.aa	17/04
Perma Plasindo Tbk PT	120	125	119	+0,84%	988,3K	aa.aa	17/04
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	11,5K	aa.aa	17/04
Wira Global Solusi Tbk PT	192	198	171	+1,05%	583,7K	aa.aa	17/04
Cisarua Mountain Dairy Tbk PT	4.220	4.400	4.220	-1,17%	420,5K	aa.aa	17/04
RMK Energy PT Tbk	520	525	515	-0,95%	495,5K	aa.aa	17/04
Obm Drilchem PT	175	177	166	-0,57%	639K	aa.aa	17/04
Avia Avian PT Tbk	394	402	394	-1,01%	12,5M	aa.aa	17/04
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	82	82	60	+34,43%	79,03M	aa.aa	17/04
Bintang Samudera Mandiri Lines Tbk PT	71	74	69	-2,74%	46,34M	aa.aa	17/04
Dharma Polimetal Tbk PT	915	925	905	+1,10%	163,2K	aa.aa	17/04
Adaro Minerals Indonesia Tbk PT	900	915	885	-0,55%	13,1M	aa.aa	17/04
Semacom Integrated Tbk PT	80	82	80	-1,23%	194,2K	aa.aa	17/04
Autopedia Sukses Lestari Tbk PT	69	70	66	+4,55%	2,3M	aa.aa	17/04
MDTV Media Tech Tbk PT	144	145	139	-0,69%	2,37M	aa.aa	17/04
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0,00%	590,4K	aa.aa	17/04
Champ Resto Indonesia PT	695	695	660	0,00%	452,2K	aa.aa	17/04
Nusatama Berkah Tbk PT	50	50	50	0,00%	100	aa.aa	17/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	21,7K	aa.aa	17/04
Sumber Mas Konstruksi Tbk PT	46,00	46,00	44,00	0,00%	452K	aa.aa	17/04
Nanotech Indonesia Global Tbk PT	28,00	29,00	26,00	+3,70%	22,65M	aa.aa	17/04
Sumber Tani Agung Resources Tbk PT	850,00	850,00	830,00	+1,80%	9,72M	aa.aa	17/04
Sepeda Bersama Indonesia Tbk PT	565,00	570,00	555,00	0,00%	1,04M	aa.aa	17/04
Wir Asia Tbk PT	84,00	85,00	82,00	+1,20%	80,72M	aa.aa	17/04
Sigma Energy Compressindo Tbk PT	94,00	96,00	94,00	0,00%	867K	aa.aa	17/04
GoTo Gojek Tokopedia PT	80,00	80,00	78,00	0,00%	1,92B	aa.aa	17/04
Teladan Prima Agro PT Tbk	525,00	530,00	515,00	0,00%	116,4K	aa.aa	17/04
Murni Sadar Tbk PT	880,00	880,00	865,00	+0,57%	7M	aa.aa	17/04
Winner Nusantara Jaya Tbk PT	18,00	20,00	18,00	-5,26%	6,43M	aa.aa	17/04
Indo Boga Sukses Tbk PT	30,00	30,00	29,00	0,00%	2,88M	aa.aa	17/04
Oscar Mitra Sukses Sejahtera Tbk PT	19,00	19,00	18,00	+5,56%	268,2K	aa.aa	17/04
Cilacap Samudera Fishing Industry	11,00	11,00	10,00	+10,00%	996,5K	aa.aa	17/04
Chemstar Indonesia Tbk PT	52,00	52,00	50,00	0,00%	4,29M	aa.aa	17/04
Arkora Hydro Tbk PtT	895,00	935,00	875,00	-4,28%	348,2K	aa.aa	17/04
Cerestar Indonesia Tbk PT	180,00	180,00	174,00	0,00%	7,4K	aa.aa	17/04
PT Dewi SHRI Farmindo Tbk	93,00	93,00	89,00	+1,09%	33,7M	aa.aa	17/04
Tera Data Indonusa Tbk PT	108,00	109,00	105,00	+1,89%	239,6K	aa.aa	17/04
Bangun Karya Perkasa Jaya PT Tbk	60,00	61,00	58,00	0,00%	1,3M	aa.aa	17/04
Habco Trans Maritima Tbk PT	260,00	264,00	254,00	-1,52%	41,59M	aa.aa	17/04
Utama Radar Cahaya Tbk PT	126,00	127,00	121,00	+1,61%	8,02M	aa.aa	17/04
Aman Agrindo Tbk PT	282,00	284,00	280,00	0,00%	257,1K	aa.aa	17/04
Agung Menjangan Mas Tbk PT	40,00	41,00	36,00	+2,56%	838,7K	aa.aa	17/04
Jhonlin Agro Raya PT Tbk	362,00	370,00	360,00	-1,63%	2,78M	aa.aa	17/04
Sari Kreasi Boga PT Tbk	29,00	29,00	28,00	0,00%	427,8K	aa.aa	17/04
Mora Telematika Indonesia Tbk PT	424,00	450,00	410,00	+0,47%	77,9K	aa.aa	17/04
Kusuma Kemindo Sentosa PT	25,00	25,00	24,00	0,00%	201,3K	aa.aa	17/04
Pelayaran Nasional Ekalya	354,00	360,00	352,00	-1,67%	161,8K	aa.aa	17/04
Estee Gold Feet PT Tbk	150,00	152,00	148,00	+1,35%	24,89M	aa.aa	17/04
Klinko Karya Imaji PT Tbk	167,00	169,00	166,00	+0,60%	13,42M	aa.aa	17/04
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,96%	215,2K	aa.aa	17/04
Toba Surimi Industries Tbk Pt	260,00	260,00	258,00	+0,78%	1,34M	aa.aa	17/04
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,3K	aa.aa	17/04
Black Diamond Resources Tbk PT	39,00	39,00	39,00	0,00%	635,7K	aa.aa	17/04
Segar Kumala Indonesia Tbk PT	1.740,00	1.745,00	1.725,00	0,00%	79K	aa.aa	17/04
Famon Awal Bros Sedaya Tbk PT	600,00	600,00	590,00	0,00%	17,8K	aa.aa	17/04
Citra Borneo Utama PT Tbk	1.110,00	1.170,00	1.065,00	-5,93%	16K	aa.aa	17/04
PT Menthobi Karyatama Raya Tbk	110,00	111,00	109,00	0,00%	105,6K	aa.aa	17/04
Jayamas Medica Industri PT	156,00	158,00	155,00	+0,65%	1,51M	aa.aa	17/04
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,04M	aa.aa	17/04
PT Primadaya Plastisindo Tbk	525,00	545,00	520,00	-2,78%	1,01M	aa.aa	17/04
Puri Sentul Permai Tbk PT	120,00	124,00	120,00	-3,23%	97,9K	aa.aa	17/04
Ketrosden Triasmitra PT	166,00	167,00	159,00	+1,84%	753,7K	aa.aa	17/04
Bersama Zatta Jaya Tbk PT	8,00	8,00	7,00	+14,29%	1,08M	aa.aa	17/04
Global Digital Niaga Tbk PT	418,00	420,00	410,00	+1,46%	1,38M	aa.aa	17/04
Multi Medika Internasional PT Tbk	110,00	116,00	106,00	-0,90%	7M	aa.aa	17/04
Techno9 Indonesia PT Tbk	125,00	143,00	125,00	-8,76%	33,48M	aa.aa	17/04
Saraswanti Indoland Dev PT	59,00	60,00	58,00	0,00%	8,7K	aa.aa	17/04
Personel Alih Daya Tbk PT	11,00	11,00	10,00	+10,00%	1,03M	aa.aa	17/04
Isra Presisi Indonesia PT Tbk	10,00	11,00	9,00	0,00%	9,18M	aa.aa	17/04
Venteny Fortuna International PT	148,00	151,00	147,00	+0,68%	7,79M	aa.aa	17/04
Mitra Tirta Buwana PT Tbk	35,00	37,00	35,00	-2,78%	722,4K	aa.aa	17/04
Data Sinergitama Jaya Tbk PT	180,00	181,00	176,00	+0,56%	7,79M	aa.aa	17/04
Jobubu Jarum Minahasa PT Tbk	72,00	93,00	68,00	-10,00%	17,81M	aa.aa	17/04
PT Citra Buana Prasida Tbk	212,00	224,00	202,00	-0,93%	568,3K	aa.aa	17/04
Cakra Buana Resources Energi PT Tbk	26,00	26,00	24,00	+8,33%	626,2K	aa.aa	17/04
Sunindo Pratama PT Tbk	735,00	745,00	725,00	0,00%	356,3K	aa.aa	17/04
PT Hatten Bali PT Tbk	274,00	290,00	266,00	0,00%	774,2K	aa.aa	17/04
Lavender Bina Cendikia PT Tbk	15,00	15,00	14,00	+7,14%	70,1K	aa.aa	17/04
Penta Valent PT	284,00	284,00	276,00	+0,71%	200,4K	aa.aa	17/04
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	5,2K	aa.aa	17/04
Wijaya Cahaya Timber PT	182,00	191,00	177,00	-1,62%	1,46M	aa.aa	17/04
Aviana Sinar Abadi PT Tbk	25,00	25,00	24,00	-3,85%	1M	aa.aa	17/04
Hassana Boga Sejahtera PT Tbk	74,00	77,00	73,00	-2,63%	1,6M	aa.aa	17/04
Pelita Teknologi Global PT Tbk	1.435,00	1.435,00	1.415,00	+0,35%	174,3K	aa.aa	17/04
Haloni Jane PT Tbk	52,00	53,00	50,00	+4,00%	15,12M	aa.aa	17/04
PT Solusi Kemasan Digital Tbk	1.830,00	1.890,00	1.800,00	-1,88%	546,7K	aa.aa	17/04
Vastland Indonesia PT Tbk	110,00	113,00	109,00	-2,65%	432,1K	aa.aa	17/04
Hoffmen Cleanindo PT Tbk	192,00	192,00	188,00	0,00%	530K	aa.aa	17/04
PT Pertamina Geothermal Energy	840,00	845,00	825,00	+0,60%	4,19M	aa.aa	17/04
PT Lini Imaji Kreasi Ecosystem Tbk	96,00	100,00	95,00	-3,03%	4M	aa.aa	17/04
Berdikari Pondasi	122,00	127,00	120,00	-3,94%	11,42M	aa.aa	17/04
Mitra Pack	57,00	59,00	57,00	0,00%	709,4K	aa.aa	17/04
PT Petrindo Jaya Kreasi Tbk	6.400,00	6.650,00	6.350,00	-1,54%	3,14M	aa.aa	17/04
Teknologi Karya Digital Nusa PT Tbk	122,00	123,00	116,00	0,00%	1,51M	aa.aa	17/04
PT Saptausaha Gemilangindah Tbk	10,00	11,00	10,00	-9,09%	777,5K	aa.aa	17/04
PT Nusantara Sawit Sejahtera Tbk	264,00	266,00	258,00	0,00%	4,49M	aa.aa	17/04
PT Hillcon Tbk	312,00	318,00	312,00	-1,89%	65,55M	aa.aa	17/04
Grahaprima Suksesmandiri Tbk PT	96,00	96,00	93,00	+1,05%	33K	aa.aa	17/04
Arsy Buana Travelindo Tbk PT	182,00	183,00	169,00	+5,20%	5M	aa.aa	17/04
Multi Makmur Lemindo Tbk	26,00	26,00	26,00	+8,33%	7,57M	aa.aa	17/04
PT Trimegah Bangun Persada Tbk	635,00	645,00	615,00	+2,42%	11,01M	aa.aa	17/04
PT Era Digital Media Tbk	306,00	306,00	298,00	+1,32%	21,06M	aa.aa	17/04
Menn Teknologi Indonesia Tbk PT	44,00	44,00	40,00	0,00%	30M	aa.aa	17/04
Merdeka Battery Materials PT	282,00	298,00	278,00	+1,44%	190,31M	aa.aa	17/04
Era Media Sejahtera Tbk PT	90,00	91,00	86,00	0,00%	96,52M	aa.aa	17/04
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	128,5K	aa.aa	17/04
MPX Logistics International Tbk PT	91,00	92,00	90,00	0,00%	434K	aa.aa	17/04
Tripar Multivision Plus Tbk PT	280,00	290,00	280,00	-2,78%	212,9K	aa.aa	17/04
King Tire Indonesia Tbk PT	138,00	140,00	132,00	+2,99%	486,2K	aa.aa	17/04
Sarana Mitra Luas Tbk PT	505,00	510,00	482,00	+3,48%	130,43M	aa.aa	17/04
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	19,4K	aa.aa	17/04
Maxindo Karya Anugerah	105,00	105,00	103,00	+1,94%	4,28M	aa.aa	17/04
PT VKTR Teknologi Mobilitas	79,00	83,00	74,00	-4,82%	11,48M	aa.aa	17/04
Graha Mitra Asia Tbk PT	18,00	18,00	16,00	+5,88%	798,3K	aa.aa	17/04
Amman Mineral Internasional Tbk PT	6.425,00	6.425,00	6.050,00	+5,76%	23,97M	aa.aa	17/04
Carsurin Tbk PT	112,00	113,00	109,00	-0,88%	190,5K	aa.aa	17/04
Graha Prima Mentari PT Tbk	45,00	48,00	45,00	0,00%	3,64M	aa.aa	17/04
PT Widiant Jaya Krenindo Tbk	14,00	15,00	14,00	0,00%	926,8K	aa.aa	17/04
Platinum Wahab Nusantara Tbk PT	58,00	58,00	54,00	+7,41%	7,26M	aa.aa	17/04
Sinergi Inti Andalan Prima Tbk PT	114,00	117,00	111,00	0,00%	127,25M	aa.aa	17/04
Mandiri Herindo Adiperkasa Tbk PT	163,00	167,00	163,00	-0,61%	2,63M	aa.aa	17/04
PT Royaltama Mulia Kontraktorindo	91,00	93,00	90,00	-2,15%	346,5K	aa.aa	17/04
Nusantara Sejahtera Raya Tbk PT	114,00	115,00	113,00	0,00%	15,42M	aa.aa	17/04
PT ITSEC Asia Tbk	865,00	900,00	825,00	+4,22%	30,34M	aa.aa	17/04
Sinar Eka Selaras PT	252,00	264,00	252,00	-2,33%	1,47M	aa.aa	17/04
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	2,1K	aa.aa	17/04
PT Ingria Pratama Capitalindo Tbk	88,00	88,00	87,00	0,00%	5,3K	aa.aa	17/04
Minahasa Membangun Hebat Tbk PT	36,00	37,00	34,00	-2,70%	392,7K	aa.aa	17/04
Paperocks Indonesia Tbk PT	242,00	242,00	234,00	0,00%	10,98M	aa.aa	17/04
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	707,3K	aa.aa	17/04
Lupromax Pelumas Indonesia Tbk PT	27,00	27,00	26,00	+3,85%	357,3K	aa.aa	17/04
Mutuagung Lestari Tbk PT	101,00	105,00	96,00	+4,12%	13,1M	aa.aa	17/04
Pt Multisarana Intan Eduka Tbk	17,00	18,00	17,00	-5,56%	1,75M	aa.aa	17/04
Charlie Hospital Semarang PT	410,00	416,00	410,00	-2,38%	331,1K	aa.aa	17/04
Multitrend Indo Tbk PT	318,00	320,00	300,00	+3,25%	8,33M	aa.aa	17/04
Anugerah Spareparts Sejahtera PT	31,00	31,00	28,00	+6,90%	851,9K	aa.aa	17/04
Sumber Sinergi Makmur PT Tbk	141,00	144,00	140,00	-0,70%	7,11M	aa.aa	17/04
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	2K	aa.aa	17/04
Pulau Subur Tbk PT	72,00	75,00	71,00	+1,41%	4,51M	aa.aa	17/04
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	17/04
Logisticsplus International Tbk PT	33,00	33,00	29,00	+10,00%	9,06M	aa.aa	17/04
Koka Indonesia PT	80,00	81,00	78,00	+2,56%	4,14M	aa.aa	17/04
Barito Renewables Energy PT Tbk	5.600,00	5.725,00	5.525,00	0,00%	8,1M	aa.aa	17/04
Agro Bahari Nusantara PT Tbk	112,00	112,00	105,00	+9,80%	2,17M	aa.aa	17/04
Ikapharmindo Putramas PT	226,00	226,00	226,00	0,00%	7,5K	aa.aa	17/04
Mastersystem Infotama PT	1.420,00	1.430,00	1.400,00	+0,71%	240,3K	aa.aa	17/04
Kian Santang Muliatama PT	115,00	120,00	112,00	0,00%	50,83M	aa.aa	17/04
JANU PUTRA SEJAHTERA Tbk PT	141,00	142,00	138,00	+0,71%	93,49M	aa.aa	17/04
Maja Agung Latexindo PT Tbk	51,00	54,00	50,00	+2,00%	11,34M	aa.aa	17/04
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	301,7K	aa.aa	17/04
Citra Nusantara Gemilang Tbk PT	80,00	81,00	79,00	0,00%	863,3K	aa.aa	17/04
Adhi Kartiko Pratama Tbk PT	260,00	260,00	252,00	+3,17%	730,1K	aa.aa	17/04
Sinergi Multi Lestarindo PT Tbk	112,00	113,00	105,00	+2,75%	1,04M	aa.aa	17/04
Multi Spunindo Jaya Tbk PT	300,00	300,00	288,00	+2,04%	56K	aa.aa	17/04
Manggung Polahraya PT Tbk	30,00	32,00	30,00	-6,25%	798,9K	aa.aa	17/04
Samcro Hyosung Adilestari PT Tbk	57,00	58,00	56,00	0,00%	1,87M	aa.aa	17/04
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	153,1K	aa.aa	17/04
Sumber Mineral Global Abadi Tbk PT	51,00	53,00	51,00	-1,92%	18,47M	aa.aa	17/04
Terang Dunia Internusa PT	79,00	80,00	77,00	0,00%	8,17M	aa.aa	17/04
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	9,2K	aa.aa	17/04
Mitra Pedagang Indonesia PT Tbk	60,00	61,00	59,00	0,00%	1,15M	aa.aa	17/04
Ancara Logistics Indonesia PT Tbk	436,00	458,00	432,00	-0,46%	13,27M	aa.aa	17/04
Homeco Victoria Makmur PT Tbk	139,00	147,00	138,00	-0,71%	21,69M	aa.aa	17/04
Pt Harta Djaya Karya Tbk	270,00	300,00	270,00	-10,00%	41,5M	aa.aa	17/04
Multikarya Asia Pasifik Raya Tbk PT	236,00	236,00	234,00	0,00%	11,7K	aa.aa	17/04
Ecocare Indo Pasifik PT Tbk	131,00	132,00	128,00	-0,76%	32,9K	aa.aa	17/04
Bersama Mencapai Puncak PT Tbk	76,00	77,00	75,00	0,00%	1,13M	aa.aa	17/04
Satu Visi Putra PT Tbk	171,00	174,00	168,00	-1,16%	629,1K	aa.aa	17/04
Dunia Virtual Online Tbk PT	450,00	458,00	418,00	+1,35%	1,44M	aa.aa	17/04
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	37,4K	aa.aa	17/04
Multi Hanna Kreasindo Tbk PT	91,00	91,00	90,00	+1,11%	335,1K	aa.aa	17/04
Remala Abadi Tbk PT	1.005,00	1.025,00	1.005,00	0,00%	4,22M	aa.aa	17/04
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	5K	aa.aa	17/04
Benteng Api Technic PT Tbk	61,00	62,00	60,00	-1,61%	295K	aa.aa	17/04
Soraya Berjaya Indonesia Tbk PT	193,00	196,00	187,00	+2,12%	81,66M	aa.aa	17/04
Pt Cipta Perdana Lancar Tbk	95,00	97,00	89,00	-1,04%	15,54M	aa.aa	17/04
Pt Intra Golflink Resorts Tbk	204,00	206,00	200,00	+0,99%	1,38M	aa.aa	17/04
Gunanusa Eramandiri Tbk PT	244,00	252,00	242,00	-2,40%	354,1K	aa.aa	17/04
Superior Prima Sukses PT Tbk	183,00	186,00	180,00	0,00%	1,32M	aa.aa	17/04
PT Indo American Seafoods Tbk	51,00	51,00	50,00	0,00%	522,7K	aa.aa	17/04
PT UBC Medical Indonesia Tbk	114,00	115,00	112,00	0,00%	884,1K	aa.aa	17/04
Global Sukses Digital Tbk PT	140,00	170,00	139,00	-11,95%	34,57M	aa.aa	17/04
Pt Esta Indonesia Tbk	308,00	310,00	300,00	+1,99%	1,94M	aa.aa	17/04
PT Master Print Tbk	135,00	135,00	130,00	+2,27%	2,93M	aa.aa	17/04
Verona Indah Pictures Pt Tbk	93,00	94,00	90,00	-1,06%	268,4K	aa.aa	17/04
Daaz Bara Lestari Tbk PT	3.360,00	3.410,00	3.300,00	+1,20%	586,2K	aa.aa	17/04
Newport Marine Services PT Tbk	113,00	129,00	112,00	-10,32%	52,91M	aa.aa	17/04
Adiwarna Anugerah Abadi PT Tbk	402,00	430,00	400,00	-5,19%	10,43M	aa.aa	17/04
Adaro Andalan Indonesia	6.850,00	6.950,00	6.700,00	-1,08%	12,29M	aa.aa	17/04
Daya Intiguna Yasa PT Tbk	1.255,00	1.255,00	1.185,00	+3,29%	813K	aa.aa	17/04
Kentanix Supra International Tbk PT	196,00	226,00	194,00	-0,51%	3,81M	aa.aa	17/04
Raharja Energi Cepu Tbk Pt	4.900,00	5.175,00	4.890,00	-2,00%	1,94M	aa.aa	17/04
Asuransi Digital Bersama Tbk PT	95,00	95,00	90,00	+3,26%	2,45M	aa.aa	17/04
Hero Global Investment	172,00	173,00	166,00	0,00%	17,11M	aa.aa	17/04
Raja Roti Cemerlang	50,00	51,00	50,00	-1,96%	5,23M	aa.aa	17/04
Brigit Biofarmaka Teknologi Tbk PT	620,00	630,00	605,00	0,00%	658K	aa.aa	17/04
Bangun Kosambi Sukses Pt Tbk	6.300,00	6.550,00	6.225,00	-0,79%	6,71M	aa.aa	17/04
Delta Giri Wacana Tbk PT	428,00	428,00	400,00	+7,00%	19,28M	aa.aa	17/04
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	461,2K	aa.aa	17/04
Sinar Terang Mandiri PT Tbk	474,00	476,00	454,00	-0,42%	8,4M	aa.aa	17/04
Yupi Indo Jelly Gum PT Tbk	1.570,00	1.570,00	1.515,00	+0,32%	418,6K	aa.aa	17/04
Fore Kopi Indonesia PT Tbk	410,00	456,00	392,00	+4,59%	712,26M	aa.aa	17/04
Medela Potentia Tbk PT	188,00	212,00	188,00	0,00%	266,09M	aa.aa	17/04

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

+3.157

+2,45%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Cogna ON	2,45	+5,60%	111,65M
Vale ON	52,88	+0,61%	23,05M
Banco do Brasil ON	27,43	-0,80%	17,29M
Oi ON	0,61	0,00%	3,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa A	12,29	+48,89%	18,30
Aaaaaaaa A Aaaaa	12,29	+48,89%	18,30
Aa Aaa Aaaaa	12,80	+47,10%	18,83
Aaaaaaaaaaaaaaaaaaaa	12,80	+47,10%	18,83
A Aa Aaaaa Aaaaaaaa	11,37	+46,88%	16,70
Aaaaaaaaaa Aaaa Aaa	30,46	+36,73%	41,65
Aaaaa A A	30,46	+36,73%	41,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa A	12,29	+48,89%	18,30
Aaaaaaaa A Aaaaa	12,29	+48,89%	18,30
Aa Aaa Aaaaa	12,80	+47,10%	18,83
Aaaaaaaaaaaaaaaaaaaa	12,80	+47,10%	18,83
A Aa Aaaaa Aaaaaaaa	11,37	+46,88%	16,70
Aaaaaaaaaa Aaaa Aaa	30,46	+36,73%	41,65
Aaaaa A A	30,46	+36,73%	41,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty