IDX Composite (JKSE)

Jacarta

Moeda em IDR

7.195,57

+54,65(+0,77%)

Fechado22/11

Var. Diária

7.154,45

7.215,69

Var. 52 semanas

6.698,85

7.910,56

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Harta Aman Pratama	94	97	94	-2,08%	3,38M	aa.aa	22/11
Asia Pacific Investama Tbk PT	40	40	40	-2,44%	1K	aa.aa	22/11
Argha Karya Prima Ind	610	655	595	0,00%	22,3K	aa.aa	22/11
Austindo Nusantara Jaya	735	740	725	0,00%	726,1K	aa.aa	22/11
Bank Bumi Arta	715	740	675	+5,93%	1,17M	aa.aa	22/11
Bank Maspion Indonesia	595	595	595	-0,83%	106,6K	aa.aa	22/11
Bank Ocbc Nisp	1.340	1.355	1.340	0,00%	2,41M	aa.aa	22/11
Bank Of India Indonesia	3.000	3.000	3.000	0,00%	0	aa.aa	13/09
Bank Qnb Indonesia	69	72	69	-1,43%	1,78M	aa.aa	22/11
Bayu Buana	1.380	1.380	1.360	0,00%	311,5K	aa.aa	22/11
Buana Finance	660	660	660	-0,75%	200	aa.aa	22/11
Delta Djakarta	2.130	2.210	2.120	+0,95%	22,2K	aa.aa	22/11
Destinasi Tirta	270	270	248	0,00%	732,2K	aa.aa	22/11
Elang Mahkota	484	500	480	+0,83%	31,92M	aa.aa	22/11
Enseval Putra	2.390	2.430	2.390	0,00%	1,5K	aa.aa	22/11
Equity Dev Inv	55	55	54	0,00%	4,1K	aa.aa	22/11
Eratex Djaja	101	103	100	-0,98%	1,28M	aa.aa	22/11
Ever Shine Textile	45	45	44	0,00%	128,3K	aa.aa	22/11
Fast Food Indonesia	324	340	320	+1,25%	15,1K	aa.aa	22/11
Fks Multi Agro	10.900	10.900	10.900	0,00%	11,2K	aa.aa	21/11
Golden Energy Mines	10.275	10.475	10.175	+0,98%	161,6K	aa.aa	22/11
Indo Kordsa	5.825	6.000	5.775	-4,12%	14,9K	aa.aa	22/11
Indo Straits	228	230	218	0,00%	128,7K	aa.aa	22/11
Indorama Synthetics	2.610	2.610	2.590	0,00%	14,5K	aa.aa	22/11
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	31/12
Kabelindo Murni	308	312	300	-0,65%	140,5K	aa.aa	22/11
Kedaung Indah Can	120	123	116	+0,84%	33,7K	aa.aa	22/11
Kokoh Inti Arebama	70	70	70	+1,45%	52,1K	aa.aa	22/11
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	378	418	378	-10,00%	400	aa.aa	22/11
Lotte Chemical Titan PT	197	197	194	+0,51%	372,3K	aa.aa	22/11
Mandala Multifinance	3.350	3.350	3.110	0,00%	0	aa.aa	30/10
Maskapai Reasuransi	970	975	965	-0,51%	9K	aa.aa	22/11
Metro Realty	760	760	760	+9,35%	201,9K	aa.aa	22/11
Metropolitan Kentjana	24.875	24.975	24.850	-0,20%	84K	aa.aa	22/11
Multifiling Mitra	1.250	1.250	1.250	0,00%	300	aa.aa	18/11
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	191	196	191	-3,05%	51,6K	aa.aa	22/11
PT Temas Tbk	139	141	138	+0,72%	662,3K	aa.aa	22/11
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	31/12
Pelayaran Nelly	458	466	458	-0,87%	1,11M	aa.aa	22/11
Pikko Land Development	41	41	38	+7,89%	103K	aa.aa	22/11
Pioneerindo Gourmet	900	920	900	-2,17%	3,6K	aa.aa	22/11
Plaza Indonesia Realty	2.590	2.590	2.590	-9,12%	24,6K	aa.aa	22/11
Pool Advista Indonesia	13	13	13	-74,00%	43,2K	aa.aa	21/11
Prasidha Aneka Niaga	83	84	82	-1,19%	50K	aa.aa	22/11
Provident Agro	398	398	390	+0,51%	111,4K	aa.aa	22/11
Pudjiadi & Sons	1.360	1.360	1.190	0,00%	604,5K	aa.aa	20/11
Reliance Securities	460	460	460	+1,32%	7K	aa.aa	22/11
Ricky Putra Globalindo	75	76	72	+2,74%	243,2K	aa.aa	22/11
Rig Tenders	610	610	585	+2,52%	674,9K	aa.aa	22/11
Samudera Indonesia	280	286	280	-0,71%	10,66M	aa.aa	22/11
Sekar Bumi	398	400	384	-0,50%	400	aa.aa	22/11
Sepatu Bata	50	50	50	0,00%	35,2K	aa.aa	22/11
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	10.100	10.300	9.100	0,00%	0	aa.aa	30/10
Supreme Cable	2.190	2.210	2.190	-0,45%	20,7K	aa.aa	22/11
Sunson Textile	190	190	189	0,00%	200	aa.aa	21/11
Surya Toto Indonesia	224	234	220	-5,08%	1,84M	aa.aa	22/11
Suryamas Dutamakmur	520	520	515	0,00%	390K	aa.aa	22/11
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	18/10
Tigaraksa Satria	6.175	6.175	6.100	+0,41%	1,6K	aa.aa	22/11
Trans Power Marine	650	655	645	+0,78%	2,26M	aa.aa	22/11
Trias Sentosa	500	500	498	+0,40%	56,4K	aa.aa	22/11
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	3.560	3.580	3.530	+0,85%	656,1K	aa.aa	22/11
Aspirasi Hidup Indonesia Tbk PT	790	805	780	-1,25%	30,74M	aa.aa	22/11
Acset Indonusa	102	104	102	-0,97%	1,16M	aa.aa	22/11
Adaro Energy	3.750	3.750	3.640	+1,90%	154,09M	aa.aa	22/11
Adhi Karya Persero	264	276	262	-0,75%	4,63M	aa.aa	22/11
Adi Sarana Armada	720	725	715	+0,70%	1,4M	aa.aa	22/11
Adira Dinamika	10.100	10.125	10.025	+0,75%	75,1K	aa.aa	22/11
Agung Podomoro	106	108	104	0,00%	7,43M	aa.aa	22/11
Akasha Wira	9.825	9.825	9.600	+0,51%	44,4K	aa.aa	22/11
Artha Mahiya Investama Tbk PT	444	446	428	+0,45%	4,87M	aa.aa	22/11
Akr Corporindo	1.305	1.315	1.295	0,00%	8,14M	aa.aa	22/11
Alam Sutera Realty	160	161	156	+2,56%	30,46M	aa.aa	22/11
Alkindo Naratama	560	560	535	-0,88%	39,1K	aa.aa	22/11
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	114	115	113	0,00%	1,05M	aa.aa	22/11
Aneka Tambang Persero	1.450	1.495	1.450	-2,68%	33,2M	aa.aa	22/11
Apexindo Pratama Duta	139	143	138	0,00%	683,5K	aa.aa	22/11
Arita Prima Indonesia	183	184	181	+1,10%	1,2K	aa.aa	22/11
Arthavest	2.310	2.310	2.300	-0,86%	48,2K	aa.aa	22/11
Arwana Citramulia	740	745	735	0,00%	533,1K	aa.aa	22/11
Asuransi Dayin Mitra	496	496	488	+1,64%	14,2K	aa.aa	22/11
Multi Artha Guna	338	356	334	+1,20%	8,7K	aa.aa	22/11
Asuransi Ramayana	360	366	354	-1,10%	4,4K	aa.aa	22/11
Asahimas Flat Glass	4.590	4.610	4.510	-0,22%	19,4K	aa.aa	22/11
Asia Pacific Fibers	18	18	18	+5,88%	42,6K	aa.aa	22/11
Asiaplast Industries	540	540	510	0,00%	600	aa.aa	22/11
Astra Agro Lestari	6.200	6.200	6.150	+0,40%	487K	aa.aa	22/11
Astra Graphia	860	870	860	-1,15%	410,8K	aa.aa	22/11
Astra International	4.910	4.960	4.860	+0,41%	21,24M	aa.aa	22/11
Astra Otoparts	2.330	2.330	2.250	+3,10%	3,05M	aa.aa	22/11
Asuransi Kresna Mitra	11	12	11	-8,33%	10,01M	aa.aa	22/11
Atlas Resources	240	248	220	0,00%	33,8K	aa.aa	22/11
Bakrie & Brothers	47	48	47	-2,08%	5,34M	aa.aa	22/11
Bakrie Sumatera	127	128	127	-1,55%	41,8K	aa.aa	22/11
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	13	13	13	0,00%	26,79M	aa.aa	22/11
Bank Artha Graha	252	252	178	+34,04%	750,91M	aa.aa	22/11
Bank Negar	4.840	4.860	4.740	+2,54%	50,26M	aa.aa	22/11
Bank Bukopin	54	63	54	0,00%	34,39M	aa.aa	22/11
Bank Capital Indonesia	135	141	130	+3,85%	17,63M	aa.aa	22/11
Bank Danamon	2.540	2.540	2.520	+0,79%	688,9K	aa.aa	22/11
Bank Woori Indonesia	424	428	424	-0,47%	52,4K	aa.aa	22/11
Bank Mnc Internasional	60	61	58	+3,45%	10,16M	aa.aa	22/11
Bank Ina Perdana	4.090	4.100	4.090	0,00%	53,3K	aa.aa	22/11
Bank Maybank Indonesia	218	220	216	+0,93%	2,84M	aa.aa	22/11
Bank Mandiri Persero	6.250	6.300	6.100	+1,63%	80,24M	aa.aa	22/11
Bank Mayapada	200	202	198	0,00%	806,3K	aa.aa	22/11
Bank Mega	4.830	4.830	4.800	+0,42%	700	aa.aa	22/11
Bank Mestika Dharma	2.050	2.090	1.890	-2,38%	7K	aa.aa	22/11
Bank Nationalnobu	650	665	645	+0,78%	529,7K	aa.aa	22/11
Bank Pembangunan	950	950	940	+1,06%	1,07M	aa.aa	22/11
Bank Pan Indonesia	1.790	1.865	1.780	-2,98%	6,07M	aa.aa	22/11
Bank Panin Syariah	50	52	50	-1,96%	8,15M	aa.aa	22/11
Bank Pembangunan Timur	545	545	540	+0,93%	2,15M	aa.aa	22/11
Bank Permata	1.010	1.080	980	-6,48%	7,38M	aa.aa	22/11
Bank Pembangunan	33	34	33	-2,94%	6,75M	aa.aa	22/11
Bank Rakyat Persero	4.400	4.420	4.250	+3,53%	280,19M	aa.aa	22/11
Bank Sinarmas	740	760	740	-2,63%	3,3K	aa.aa	22/11
Bank Tabungan Negara	1.260	1.280	1.250	+1,20%	25,08M	aa.aa	22/11
Bank Tabungan	2.290	2.300	2.200	+1,33%	45,4K	aa.aa	22/11
Bank Victoria	97	103	96	-3,96%	25,48M	aa.aa	22/11
Bank Windu	79	80	78	+1,28%	2,24M	aa.aa	22/11
Baramulti Suksessarana	4.290	4.360	4.250	-0,46%	493,8K	aa.aa	22/11
Barito Pacific	800	820	785	0,00%	121,22M	aa.aa	22/11
Bayan Resources	18.975	19.000	18.650	-0,13%	123,8K	aa.aa	22/11
Bekasi Asri Pemula	56	56	54	0,00%	211,5K	aa.aa	22/11
Bekasi Fajar	106	107	105	+0,95%	633,8K	aa.aa	22/11
Astrindo Nusantara Infrasruktur Tbk PT	72	74	71	0,00%	124,13M	aa.aa	22/11
Berlina	715	715	650	0,00%	300	aa.aa	19/11
Betonjaya Manunggal	402	430	398	+0,50%	17,3K	aa.aa	22/11
BFI Finance	920	945	915	-0,54%	4,33M	aa.aa	22/11
Bhuwanatala Indah	31	31	31	0,00%	1K	aa.aa	22/11
Bisi International	1.060	1.135	1.050	-5,78%	399,4K	aa.aa	22/11
Bank Central Asia	9.850	9.950	9.850	0,00%	58,4M	aa.aa	22/11
Bank Rakyat	238	244	226	+5,31%	21,81M	aa.aa	22/11
Buana Listya Tama	111	113	108	-0,89%	133,62M	aa.aa	22/11
Budi Starch & Sweetener	226	226	224	+0,89%	70K	aa.aa	22/11
Bukit Darmo	50	50	46	+6,38%	631,5K	aa.aa	22/11
Bukit Uluwatu Villa	58	61	58	-1,69%	415,3K	aa.aa	22/11
Bumi Citra Permai	54	57	52	+3,85%	7,91M	aa.aa	22/11
Bumi Resources Min	442	452	440	-0,90%	580,68M	aa.aa	22/11
Bumi Resources	143	146	143	0,00%	696,37M	aa.aa	22/11
Bumi Serpong Damai	1.000	1.015	990	+0,50%	4,98M	aa.aa	22/11
Bumi Teknokultura	3	4	3	0,00%	36,2M	aa.aa	22/11
Eagle High	62	64	62	-1,59%	9,43M	aa.aa	22/11
Capitalinc Inv	5	6	5	0,00%	1,72M	aa.aa	22/11
Capitol Nusantara	51	51	51	+2,00%	600	aa.aa	22/11
Cardig Aero	1.700	1.720	1.685	-0,29%	35,7K	aa.aa	22/11
Catur Sentosa	466	466	430	-0,43%	133,1K	aa.aa	22/11
Central Proteina	50	50	50	0,00%	670K	aa.aa	22/11
Centratama Telekom	46	46	45	+2,22%	34,2K	aa.aa	22/11
AirAsia Indonesia Tbk PT	82	84	82	-2,38%	5,9K	aa.aa	22/11
Champion Pacific	505	505	498	+1,41%	21,8K	aa.aa	22/11
Chandra Asri Petro	6.350	6.550	6.325	-1,55%	10,9M	aa.aa	22/11
Charoen Pokphand Indonesia	4.700	4.750	4.590	+0,86%	6,7M	aa.aa	22/11
Ciputra Dev	1.070	1.080	1.060	+0,47%	9,2M	aa.aa	22/11
Citatah	25	25	25	0,00%	2,2K	aa.aa	22/11
Citra Marga	1.415	1.415	1.405	0,00%	20,8K	aa.aa	22/11
Clipan Finance	330	332	324	+0,61%	783,1K	aa.aa	22/11
Colorpak Indonesia	1.060	1.065	1.050	-0,47%	85,1K	aa.aa	22/11
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	120	122	115	+0,84%	346,37M	aa.aa	22/11
Darya-Varia	1.635	1.645	1.630	0,00%	9,4K	aa.aa	22/11
Delta Dunia Makmur	650	660	645	+0,78%	2,46M	aa.aa	22/11
Dharma Samudera	55	58	54	-5,17%	1,88M	aa.aa	22/11
Dharma Satya	1.090	1.165	1.090	-6,44%	15,88M	aa.aa	22/11
Duta Pertiwi Nusantara	342	346	334	+1,18%	15,3K	aa.aa	22/11
Duta Anggada	184	199	180	-1,08%	963,2K	aa.aa	22/11
Duta Pertiwi	4.350	4.350	4.350	0,00%	500	aa.aa	21/11
Dyandra Media	95	96	94	-1,04%	696,6K	aa.aa	22/11
Ekadharma	224	224	218	+0,90%	252,6K	aa.aa	22/11
Electronic City Ind	218	218	156	+34,57%	4,9M	aa.aa	22/11
Elnusa	454	458	452	0,00%	14,96M	aa.aa	22/11
Energi Mega Persada	262	270	260	+0,77%	99,46M	aa.aa	22/11
Erajaya Swasembada	424	434	424	-1,40%	9,79M	aa.aa	22/11
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	7	7	6	+16,67%	2,99M	aa.aa	22/11
Express Transindo	9	9	8	+12,50%	43,26M	aa.aa	22/11
Fajar Surya Wisesa	5.425	5.425	5.425	-1,36%	100	aa.aa	22/11
First Media	100	100	100	0,00%	10K	aa.aa	22/11
Fortune Indonesia	5.075	5.500	4.640	+5,95%	411,6K	aa.aa	22/11
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.140	1.140	1.120	+0,88%	3,72M	aa.aa	22/11
Garda Tujuh Buana	242	248	238	-0,82%	22,9K	aa.aa	22/11
Garuda Indonesia	58	58	53	+9,43%	13,44M	aa.aa	22/11
Gema Grahasarana	236	236	226	-0,84%	40,8K	aa.aa	22/11
Global Mediacom	199	200	197	0,00%	29,16M	aa.aa	22/11
Globe Kita Terang Tbk PT	65	65	65	0,00%	100	aa.aa	22/11
Golden Eagle Energy	715	715	715	0,00%	27,1K	aa.aa	22/11
Visi Telekomunikasi	290	298	284	-2,03%	85,7K	aa.aa	22/11
Gowa Makassar	3.440	3.550	3.200	-2,82%	14,7K	aa.aa	22/11
Gozco Plantations	96	99	95	-3,03%	15,05M	aa.aa	22/11
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	12/11
Grand Kartech	436	436	436	0,00%	0	aa.aa	31/12
Greenwood Sejahtera	132	135	131	0,00%	165,8K	aa.aa	22/11
Gudang Garam	13.025	13.200	13.000	-0,76%	670,3K	aa.aa	22/11
Gunawan Dianjaya Steel	101	108	100	-4,72%	5,06M	aa.aa	22/11
Hanson	50	50	50	0,00%	0	aa.aa	31/12
Harum Energy	1.130	1.160	1.115	-2,16%	8,75M	aa.aa	22/11
Hero Supermarket	595	600	555	-0,83%	124,3K	aa.aa	22/11
Hexindo Adiperkasa	4.830	4.850	4.780	+0,84%	333,5K	aa.aa	22/11
Solusi Bangun Indonesia	735	735	735	0,00%	30,6K	aa.aa	22/11
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	905	1.050	905	-0,55%	103,6K	aa.aa	22/11
Meratus Jasa Prima Tbk PT	6.650	6.650	6.650	0,00%	911,6K	aa.aa	21/11
PT MNC Energy Investments Tbk	43	44	43	-2,27%	4,52M	aa.aa	22/11
Indah Kiat Pulp & Paper	7.100	7.200	7.100	0,00%	3,35M	aa.aa	22/11
Indal Aluminium	131	132	126	0,00%	177K	aa.aa	22/11
Indika Energy	1.415	1.440	1.410	+0,35%	4,83M	aa.aa	22/11
Indo Acidatama	50	51	50	0,00%	452,9K	aa.aa	22/11
Indo Tambangraya	27.950	28.000	27.425	+2,10%	4,86M	aa.aa	22/11
Indocement Tunggal	7.000	7.000	6.850	+1,82%	351,7K	aa.aa	22/11
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	12.000	12.225	11.925	+1,69%	7,27M	aa.aa	22/11
Indofood	7.475	7.625	7.375	-1,97%	11,2M	aa.aa	22/11
Indomobil Multi Jasa	160	164	159	0,00%	1,35M	aa.aa	22/11
Indomobil Sukses	990	1.015	990	0,00%	270,9K	aa.aa	22/11
Indopoly Swakarsa	124	126	124	0,00%	5,5K	aa.aa	22/11
Indoritel Makmur	9.050	9.100	9.050	0,00%	2K	aa.aa	22/11
Indosat	2.440	2.520	2.430	-2,40%	13,81M	aa.aa	22/11
Indospring	254	258	250	-1,55%	562,1K	aa.aa	22/11
Jamu dan Farmasi Sido	570	575	565	0,00%	22,9M	aa.aa	22/11
Intanwijaya	575	585	575	-1,71%	36,7K	aa.aa	22/11
Intermedia Capital	10	10	10	0,00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5.050	5.050	5.050	0,00%	100	aa.aa	15/11
Intikeramik Alamasri	11	11	10	+10,00%	363,5K	aa.aa	22/11
Intiland Development	168	170	167	-0,59%	21,39M	aa.aa	22/11
Intraco Penta	13	13	13	0,00%	79,6K	aa.aa	22/11
Island Concepts	35	35	34	0,00%	23,5K	aa.aa	22/11
J Resources	328	342	326	-2,38%	198,35M	aa.aa	22/11
Jaya Agra Wattie	117	118	110	0,00%	1,37M	aa.aa	22/11
Japfa Comfeed Indonesia	1.760	1.785	1.680	+3,53%	19,45M	aa.aa	22/11
Jasa Marga	4.600	4.620	4.560	+0,44%	3,49M	aa.aa	22/11
Jasuindo Tiga Perkasa	222	224	218	-0,89%	3,16M	aa.aa	22/11
Jaya Konstruksi	88	90	87	0,00%	4,43M	aa.aa	22/11
Jaya Real Property	655	655	650	+0,77%	371,6K	aa.aa	22/11
Jembo Cable Company	610	625	600	0,00%	119,4K	aa.aa	22/11
Jakarta Int Hotels & Dev	1.395	1.395	1.320	+9,84%	2,06M	aa.aa	22/11
Kawasan Jababeka	194	194	190	+0,52%	113,36M	aa.aa	22/11
Kalbe Farma	1.470	1.490	1.450	+1,38%	21,93M	aa.aa	22/11
Kedawung Setia	440	440	420	+4,76%	22,4K	aa.aa	22/11
Keramika Indonesia	23	24	22	-4,17%	42,4K	aa.aa	22/11
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	610	615	605	0,00%	303K	aa.aa	22/11
Kmi Wire And Cable	374	386	372	-3,11%	1,96M	aa.aa	22/11
Kobexindo Tractors	193	199	190	-3,02%	960,1K	aa.aa	22/11
Krakatau Steel Persero	120	124	120	-1,64%	2,36M	aa.aa	22/11
Quantum Clovera Investama Tbk PT	6	6	6	0,00%	564,2K	aa.aa	22/11
Langgeng Makmur	182	182	139	+34,81%	23,89M	aa.aa	22/11
Lautan Luas	1.000	1.000	1.000	-0,50%	9,8K	aa.aa	22/11
Leyand International	13	15	13	0,00%	0	aa.aa	29/10
Lippo Cikarang	655	720	635	-7,75%	791,3K	aa.aa	22/11
Lippo General Insurance	364	364	364	0,00%	22,6K	aa.aa	22/11
Lippo Karawaci	109	112	109	-1,80%	21,22M	aa.aa	22/11
Lenox Pasifik Investama Tbk PT	67	68	66	0,00%	1,43M	aa.aa	22/11
Logindo Samudramakmur	120	123	117	+0,84%	9,92M	aa.aa	22/11
Perusahaan Perkebunan	995	1.045	995	-2,93%	37,1M	aa.aa	22/11
Mahaka Media	28	28	28	0,00%	13,4K	aa.aa	22/11
Malindo Feedmill	750	770	745	0,00%	1,83M	aa.aa	22/11
Mandom Indonesia	2.190	2.250	2.150	+0,92%	27,4K	aa.aa	22/11
Martina Berto	89	97	81	0,00%	257,2K	aa.aa	22/11
Matahari	1.400	1.415	1.385	0,00%	1,23M	aa.aa	22/11
Matahari Putra Prima	75	78	73	-1,32%	53,73M	aa.aa	22/11
Mayora Indah	2.750	2.790	2.730	+0,73%	6,36M	aa.aa	22/11
Medco Energi	1.145	1.160	1.135	0,00%	22,51M	aa.aa	22/11
Media Nusantara Citra	304	308	300	0,00%	10,7M	aa.aa	22/11
Megapolitan Dev	129	130	126	0,00%	1,04M	aa.aa	22/11
Metrodata Electronics	635	640	620	+0,79%	1,65M	aa.aa	22/11
Metropolitan Land	412	412	412	-0,48%	500	aa.aa	22/11
Midi Utama Indonesia	422	422	408	+1,44%	6,67M	aa.aa	22/11
Millennium Pharma	173	175	164	+4,22%	18,09M	aa.aa	22/11
Minna Padi Investama	10	10	10	0,00%	15,4K	aa.aa	22/11
Mitra Adiperkasa	1.500	1.565	1.500	-3,23%	8,47M	aa.aa	22/11
Mitra Int	8	8	7	0,00%	114,2K	aa.aa	22/11
Mitra Investindo	153	158	143	+2,00%	351,6K	aa.aa	22/11
Mitra Pinasthika	990	1.000	980	+0,51%	1,03M	aa.aa	22/11
Mitrabahtera Segara	1.065	1.105	1.060	-0,47%	14,1K	aa.aa	22/11
Mnc Investama	39	39	38	+2,63%	14,58M	aa.aa	22/11
Mnc Kapital Ind	61	63	58	+1,67%	50,44M	aa.aa	22/11
Mnc Land	159	162	155	+1,27%	178,91M	aa.aa	22/11
Mnc Sky Vision	71	73	60	+1,43%	4,13M	aa.aa	22/11
Modern Internasional	6	6	5	0,00%	66,9K	aa.aa	22/11
Modernland Realty Ltd	54	55	53	0,00%	8,22M	aa.aa	22/11
Mulia Industrindo	318	322	316	0,00%	3,31M	aa.aa	22/11
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	6.500	6.575	6.425	+0,78%	228,7K	aa.aa	22/11
Multi Indocitra	505	510	505	0,00%	35,2K	aa.aa	22/11
Multi Prima Sejahtera	392	400	390	0,00%	77,5K	aa.aa	22/11
Multipolar	131	137	125	-1,50%	173,27M	aa.aa	22/11
Multipolar Technology	25.000	26.000	24.650	-3,47%	88,2K	aa.aa	22/11
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	320	342	318	+0,63%	540,6K	aa.aa	22/11
Nippon	970	975	965	-0,51%	506,1K	aa.aa	22/11
Nipress	282	286	282	0,00%	0	aa.aa	31/12
City Retail Developments Tbk PT	135	135	134	+0,75%	10,1K	aa.aa	22/11
Nusa Konstruksi	82	83	81	0,00%	2,96M	aa.aa	22/11
Nusa Raya Cipta	362	368	350	-1,63%	333,3K	aa.aa	22/11
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.495	1.515	1.490	0,00%	17,58M	aa.aa	22/11
Pembangunan Jaya Ancol	610	615	605	0,00%	136,3K	aa.aa	22/11
Pacific Strategic	1.020	1.025	1.010	0,00%	4,88M	aa.aa	22/11
Pakuwon Jati	428	434	426	-0,93%	17,39M	aa.aa	22/11
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	438	456	436	-2,67%	36,45M	aa.aa	22/11
Paninvest	1.110	1.120	1.090	-0,89%	1,07M	aa.aa	22/11
Panin Sekuritas	1.620	1.645	1.620	-0,92%	201,7K	aa.aa	22/11
Panorama Sentrawisata	520	520	515	0,00%	61,3K	aa.aa	22/11
Weha Transportasi	132	133	127	+1,54%	9,27M	aa.aa	22/11
Pelangi Indah Canindo	127	133	126	-1,55%	1,44M	aa.aa	22/11
Pelat Timah Nusantara	276	288	264	+2,22%	312,4K	aa.aa	22/11
Pelayaran Nasional	82	82	80	+2,50%	221,6K	aa.aa	22/11
Perdana Gapura Prima	95	96	94	+1,06%	1,34M	aa.aa	22/11
Perdana Karya Perkasa	815	820	810	-1,21%	93K	aa.aa	22/11
Petrosea	18.875	19.350	18.800	+0,13%	2,79M	aa.aa	22/11
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	121	126	121	0,00%	29,2K	aa.aa	22/11
Pembangunan Perumahan	396	406	396	-1,49%	5,22M	aa.aa	22/11
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	31/12
Pudjiadi Prestige	340	416	274	+1,80%	7,52M	aa.aa	22/11
Pyridam Farma	264	282	260	+1,54%	50,21M	aa.aa	22/11
Radiant Utama	171	173	170	0,00%	2,67M	aa.aa	22/11
Ramayana Lestari	366	368	360	+1,10%	5,53M	aa.aa	22/11
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	41	41	40	0,00%	574,6K	aa.aa	22/11
Resource Alam Indonesia	525	535	520	-1,87%	2,66M	aa.aa	22/11
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	32	32	32	0,00%	87K	aa.aa	22/11
Rukun Raharja	2.360	2.500	2.300	-2,88%	43,97M	aa.aa	22/11
Salim Ivomas Pratama	396	400	394	0,00%	5,45M	aa.aa	22/11
Samindo Resources	1.495	1.495	1.415	+3,82%	203,6K	aa.aa	22/11
Sampoerna Agro	2.020	2.030	2.020	-0,49%	7,8K	aa.aa	22/11
Sarana Meditama	260	264	258	-0,76%	117,8K	aa.aa	22/11
Sarana Menara Nusantara	720	725	710	0,00%	13,96M	aa.aa	22/11
Saranacentral Bajatama	103	103	100	+1,98%	1,98M	aa.aa	22/11
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	2.190	2.250	2.150	-1,79%	11,61M	aa.aa	22/11
Sat Nusapersada	202	202	197	+1,00%	144,3K	aa.aa	22/11
Sawit Sumbermas Sarana	1.030	1.040	1.010	+0,49%	9,23M	aa.aa	22/11
Sejahteraraya	2.990	3.000	2.950	0,00%	70,2K	aa.aa	22/11
Selamat Sempurna	1.875	1.875	1.840	+0,54%	941,8K	aa.aa	22/11
Semen Baturaja Persero	216	220	214	0,00%	345,8K	aa.aa	22/11
Semen Indonesia Persero	3.590	3.670	3.590	-0,28%	3,86M	aa.aa	22/11
Sentul City	38	38	38	0,00%	2,09M	aa.aa	22/11
Siantar Top	14.200	14.275	14.200	0,00%	0	aa.aa	13/11
Sidomulyo Selaras	23	24	23	-4,17%	66,1K	aa.aa	22/11
PT Sreeya Sewu	930	990	835	+5,68%	102,1K	aa.aa	22/11
Siloam International	3.060	3.060	2.990	+2,00%	833,5K	aa.aa	22/11
Sinar Mas Multiartha	14.600	14.600	14.600	0,00%	200	aa.aa	21/11
Slj Global	85	104	83	-2,30%	15,82M	aa.aa	22/11
Sinar Mas Agro Resources and Technology Tbk PT	3.860	3.910	3.750	-2,53%	83,5K	aa.aa	22/11
Smartfren Telecom	25	25	25	0,00%	91,88M	aa.aa	22/11
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	260	260	254	-0,76%	10,6K	aa.aa	22/11
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	200	aa.aa	22/11
Steel Pipe Ind	282	286	280	0,00%	752,4K	aa.aa	22/11
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2.890	2.960	2.880	0,00%	17,84M	aa.aa	22/11
Summarecon Agung	560	560	550	+1,82%	19,71M	aa.aa	22/11
Suparma	302	304	296	+2,72%	144K	aa.aa	22/11
Supra Boga Lestari	480	480	480	0,00%	3,2K	aa.aa	22/11
Surya Citra Media	123	124	121	0,00%	50,47M	aa.aa	22/11
ESSA Industries Indonesia Tbk PT	835	850	835	-0,60%	5,47M	aa.aa	22/11
Surya Semesta	945	990	930	-4,06%	46,67M	aa.aa	22/11
Tanah Laut	81	81	80	0,00%	70K	aa.aa	22/11
Bukit Asam	2.770	2.780	2.740	+1,84%	5,35M	aa.aa	22/11
Telkom Indonesia	2.750	2.790	2.720	-0,72%	135,27M	aa.aa	22/11
Tempo Inti Media	136	140	120	+4,62%	3,74M	aa.aa	22/11
Tempo Scan Pacific	2.570	2.590	2.550	0,00%	893K	aa.aa	22/11
Tifa Finance	560	560	560	0,00%	200	aa.aa	18/11
FKS Food Sejahtera Tbk PT	121	125	120	+0,83%	4,06M	aa.aa	22/11
Timah Persero	1.205	1.300	1.205	-6,95%	50,47M	aa.aa	22/11
Omni Inovasi Indonesia Tbk PT	13	13	13	0,00%	88,3K	aa.aa	22/11
Tirta Mahakam	21	22	21	+5,00%	3,72M	aa.aa	22/11
Pabrik Kertas Tjiwi	6.225	6.275	6.200	0,00%	290,7K	aa.aa	22/11
TBS Energi Utama Tbk PT	484	496	482	-1,22%	13,71M	aa.aa	22/11
Toba Pulp Lestari	484	486	452	-0,41%	22,3K	aa.aa	22/11
Total Bangun Persada	685	690	685	-0,72%	682,4K	aa.aa	22/11
Tower Bersama	1.955	1.985	1.915	-1,51%	602,8K	aa.aa	22/11
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	15	15	15	0,00%	8,1K	aa.aa	22/11
Trimegah Securities	358	368	342	-2,19%	1,01M	aa.aa	22/11
Trisula International	172	173	170	-0,58%	79,3K	aa.aa	22/11
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	300	300	292	0,00%	500	aa.aa	22/11
Tunas Baru Lampung	645	650	640	+0,78%	695,7K	aa.aa	22/11
Ultrajaya Milk	1.710	1.730	1.700	-0,58%	353,5K	aa.aa	22/11
Unilever Indonesia	1.795	1.810	1.750	+3,16%	11,68M	aa.aa	22/11
United Tractors	27.000	27.175	26.750	+1,22%	4,33M	aa.aa	22/11
Vale Indonesia	3.660	3.690	3.650	-0,54%	6,59M	aa.aa	22/11
PT Mizuho Leasing Indonesia Tbk	89	89	89	0,00%	400	aa.aa	22/11
Victoria Investama	226	284	204	-5,83%	19,83M	aa.aa	22/11
Visi Media Asia	6	6	6	0,00%	0	aa.aa	01/07
Voksel Electric	195	197	194	-1,02%	40,8K	aa.aa	22/11
Wahana Ottomitra	350	352	350	-1,13%	19,7K	aa.aa	22/11
Wahana Pronatural	94	96	94	-1,05%	69,7K	aa.aa	22/11
Wicaksana Overseas	123	123	123	0,00%	2K	aa.aa	21/11
Wijaya Karya	314	328	314	-2,48%	11,55M	aa.aa	22/11
Wijaya Karya Beton	93	95	93	0,00%	4,71M	aa.aa	22/11
Wilmar Cahaya Ind	2.040	2.040	2.000	0,00%	11,4K	aa.aa	22/11
Wintermar	456	468	456	-0,44%	9,11M	aa.aa	22/11
Wismilak Inti Makmur	770	790	765	-1,28%	644,5K	aa.aa	22/11
XL Axiata	2.180	2.230	2.170	-1,36%	14,76M	aa.aa	22/11
Yanaprima Hastapersada	274	274	274	0,00%	0	aa.aa	13/11
Dosni Roha Indonesia Tbk PT	78	79	74	0,00%	1,21M	aa.aa	22/11
Bali Towerindo Sentra	1.515	1.515	1.300	+4,48%	385,7K	aa.aa	22/11
Eka Sari Lorena	173	177	165	+1,76%	9,5K	aa.aa	22/11
Indonesian Paradise	920	935	920	-2,65%	2,3K	aa.aa	22/11
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.950	8.100	7.950	+0,32%	300	aa.aa	22/11
Asuransi Bina Dana Arta	4.060	4.060	4.060	0,00%	0	aa.aa	27/09
Woori Finance Indonesia Tbk PT	310	310	304	-0,64%	39,7K	aa.aa	22/11
Lion Metal Works	276	276	260	+9,52%	53,6K	aa.aa	22/11
Sumi Indo Kabel	402	418	390	-1,95%	67,7K	aa.aa	22/11
Dian Swastatika	37.200	37.300	36.400	+1,16%	1,52M	aa.aa	22/11
Asuransi Bintang	565	615	496	+11,88%	291,1K	aa.aa	22/11
Chitose Internasional	177	178	175	-0,56%	30,4K	aa.aa	22/11
Link Net	1.195	1.270	1.175	-2,05%	7,3K	aa.aa	22/11
Soechi Lines	169	172	168	-0,59%	1,32M	aa.aa	22/11
Intan Baruprana Finance	30	30	27	0,00%	4,2K	aa.aa	22/11
Bank Agris	78	81	74	+4,00%	13,13M	aa.aa	22/11
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	935	980	920	0,00%	5,1K	aa.aa	22/11
Hanjaya Mandala Sampoerna Tbk PT	650	660	650	-0,76%	25,73M	aa.aa	22/11
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Goodyear Indonesia	1.490	1.505	1.455	-1,00%	4,5M	aa.aa	22/11
Asuransi Jasa Tania	114	114	114	0,00%	147K	aa.aa	22/11
Bank Cimb Niaga	1.765	1.775	1.730	+1,44%	1,53M	aa.aa	22/11
Yulie Sekurindo	2.500	2.510	2.210	0,00%	37,4K	aa.aa	22/11
Panca Global	109	116	107	-0,91%	2,18M	aa.aa	22/11
Himalaya Energi Perkasa Tbk PT	5	5	5	0,00%	3,23M	aa.aa	22/11
Humpuss	394	418	388	-3,43%	1,12M	aa.aa	22/11
Batavia Prosperindo Int	560	560	560	0,00%	5,7K	aa.aa	22/11
Magna Finance	18	18	18	0,00%	2K	aa.aa	22/11
Agung Semesta Sejahtera Tbk PT	11	11	10	0,00%	67,7K	aa.aa	22/11
Bank Dinar Indonesia	134	140	125	-0,74%	5,89M	aa.aa	22/11
Mitrabara Adiperdana	3.000	3.000	2.970	+0,33%	45,9K	aa.aa	22/11
Blue Bird	2.070	2.070	1.995	+2,99%	1,93M	aa.aa	22/11
Impack Pratama Industri	340	342	332	+0,59%	4,6M	aa.aa	22/11
Indonesia Prima	412	412	412	0,00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	274	294	254	-8,67%	216,65M	aa.aa	22/11
Roda Vivatex	14.500	15.000	14.500	-3,33%	7,2K	aa.aa	22/11
Merck	3.460	3.460	3.410	+1,47%	2,6K	aa.aa	22/11
Jakarta Setiabudi	9.975	11.250	9.375	+6,40%	196,8K	aa.aa	22/11
Citra Tubindo	2.490	2.500	2.490	+5,96%	17,1K	aa.aa	22/11
Sekar Laut	183	186	179	+1,67%	121,4K	aa.aa	22/11
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	448	448	432	0,00%	109,5K	aa.aa	22/11
Bintang Mitra	326	328	324	-0,61%	81,7K	aa.aa	22/11
Tira Austenite	466	480	462	-4,51%	4,3K	aa.aa	22/11
Inter-Delta	218	306	210	-11,38%	14,05M	aa.aa	22/11
Mitra Keluarga Karyasehat	2.620	2.660	2.590	+1,16%	6,91M	aa.aa	22/11
Red Planet Indonesia Tbk	23	23	23	0,00%	1,11M	aa.aa	22/11
Mitra Energi Persada	600	605	585	-0,83%	121,5K	aa.aa	22/11
Alakasa Industrindo Tbk	380	380	370	+0,53%	5,9K	aa.aa	22/11
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.000	1.100	1.000	-2,91%	177,9K	aa.aa	22/11
Puradelta Lestari Tbk Pt	159	160	158	0,00%	17,73M	aa.aa	22/11
Radana Bhaskara Finance Tbk	143	143	143	0,00%	2,2K	aa.aa	22/11
Merdeka Copper Gold TBK PT	2.050	2.100	2.030	-2,38%	32,15M	aa.aa	22/11
Mega Manunggal Property	505	515	498	+1,00%	557,1K	aa.aa	22/11
Steady Safe TBK PT	298	304	288	-1,32%	249,2K	aa.aa	22/11
Bukaka Teknik Utama	920	960	910	-2,65%	120,1K	aa.aa	22/11
Anabatic Technologies Tbk	380	382	378	0,00%	50,2K	aa.aa	22/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.200	1.210	1.150	+4,35%	796,4K	aa.aa	22/11
Bank Harda Internasional Tbk PT	880	885	865	0,00%	151,5K	aa.aa	22/11
Victoria Insurance Tbk PT	113	118	107	-2,59%	521,5K	aa.aa	22/11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	149	149	148	+2,76%	2,6K	aa.aa	22/11
Primarindo Asia Infrastructure Tbk	97	103	90	-1,02%	161,9K	aa.aa	22/11
Dua Putra Utama Makmur PT	54	54	53	+1,89%	100,2K	aa.aa	22/11
Indonesia Pondasi Raya Tbk PT	179	183	178	+2,87%	75,1K	aa.aa	22/11
Kino Indonesia Tbk PT	1.210	1.250	1.200	-1,63%	14,1K	aa.aa	22/11
Bank Artos Indonesia	2.730	2.760	2.670	+2,63%	10,61M	aa.aa	22/11
Mahaka Radio	50	50	50	0,00%	17,6K	aa.aa	22/11
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	80	82	78	+2,56%	13,87M	aa.aa	22/11
Cikarang Listrindo	700	705	695	0,00%	4,18M	aa.aa	22/11
Duta Intidaya	615	620	570	+0,82%	173K	aa.aa	22/11
Sillo Maritime Perdana	1.200	1.200	1.165	0,00%	1,1K	aa.aa	22/11
Graha Andrasentra	7	8	7	-12,50%	1,19M	aa.aa	22/11
Capital Financial Ind	520	525	510	0,00%	1,29M	aa.aa	22/11
Maharaksa Biru Energi Tbk PT	133	137	131	0,00%	85,68M	aa.aa	22/11
Indo Komoditi Korpora	22	22	22	0,00%	40,5K	aa.aa	22/11
Waskita Beton Precast	18	18	17	0,00%	4,73M	aa.aa	22/11
Samator Indo Gas Tbk PT	1.680	1.680	1.655	+0,90%	4,9K	aa.aa	22/11
Paramita Bangun Sarana	336	340	330	+1,20%	770,8K	aa.aa	22/11
Prodia Widyahusada	2.780	2.790	2.750	-0,36%	656K	aa.aa	22/11
Bintang Oto Global	540	540	540	-0,92%	31,8K	aa.aa	22/11
Nusantara Pelabuhan	855	860	810	+4,91%	138,4K	aa.aa	22/11
Anugerah Kagum Karya	14	14	14	+7,69%	400	aa.aa	22/11
Central Omega Resources	220	232	218	-3,51%	31,69M	aa.aa	22/11
Sumber Energi Andalan	735	765	715	+0,68%	24,75M	aa.aa	22/11
Perdana Bangun Pusaka	2.040	2.040	2.040	+9,97%	23,3K	aa.aa	22/11
Industri Dan Perdagangan	79	80	79	-1,25%	428,2K	aa.aa	22/11
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Sanurhasta Mitra	25	25	25	+8,70%	792,3K	aa.aa	22/11
Sariguna Primatirta	1.235	1.235	1.195	+0,41%	3,81M	aa.aa	22/11
PT Cahayasakti Investindo	51	51	51	0,00%	705,2K	aa.aa	22/11
PT Pelayaran Tamarin	14	14	14	0,00%	250,7K	aa.aa	22/11
Terregra Asia	19	19	19	0,00%	77,8K	aa.aa	22/11
Megapower Makmur	92	93	89	+2,22%	4,43M	aa.aa	22/11
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	121	123	99	+21,00%	98,34M	aa.aa	22/11
Kirana Megatara	330	348	292	-2,37%	265K	aa.aa	22/11
Hartadinata Abadi	378	382	374	0,00%	4,73M	aa.aa	22/11
Integra Indocabinet	294	302	290	-1,34%	4,83M	aa.aa	22/11
Alfa Energi Investama	90	97	85	+4,65%	25,08M	aa.aa	22/11
Map Boga Adiperkasa	1.430	1.430	1.430	0,00%	700	aa.aa	22/11
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	1.025	1.035	1.005	+0,49%	15,86M	aa.aa	22/11
Andalan Perkasa Abadi Tbk PT	15	15	15	0,00%	30,8K	aa.aa	22/11
Emdeki Utama	179	180	175	+1,13%	913,8K	aa.aa	22/11
Trisula Textile	62	65	61	-4,62%	904,6K	aa.aa	22/11
Kioson Komersial	50	50	50	0,00%	7,9K	aa.aa	22/11
Garuda Maintenance Facility	55	55	55	0,00%	148,5K	aa.aa	22/11
Malacca Trust Wuwungan	160	163	160	-1,84%	244,8K	aa.aa	22/11
Kapuas Prima Coal	15	15	14	0,00%	3,58M	aa.aa	22/11
Maming Enam Sembilan Mineral Tbk PT	410	418	396	+3,54%	2,27M	aa.aa	22/11
PP Presisi Tbk PT	64	65	63	-1,54%	1,21M	aa.aa	22/11
Wijaya Karya Bangunan Gedung	76	78	74	+1,33%	5,75M	aa.aa	22/11
M Cash Integrasi PT	1.120	1.195	1.075	+0,90%	42K	aa.aa	22/11
Pelita Samudera	422	426	422	-0,47%	177,8K	aa.aa	22/11
Asuransi Jiwa Syariah	135	135	123	+2,27%	9,23M	aa.aa	22/11
Campina Ice Cream	268	272	254	+3,88%	13,43M	aa.aa	22/11
Dwi Guna Laksana	276	276	202	0,00%	7,35M	aa.aa	15/11
Jasa Armada Indonesia	272	272	270	0,00%	332,6K	aa.aa	22/11
Panca Budi Idaman	530	540	525	-1,85%	343,3K	aa.aa	22/11
Prima Cakrawala Abadi	50	50	50	0,00%	2,1K	aa.aa	22/11
LCK Global Kedaton	276	278	260	-0,72%	26,7K	aa.aa	22/11
Cita Mineral	3.800	3.880	3.650	-0,26%	225,1K	aa.aa	22/11
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	310	322	288	+4,73%	5,51M	aa.aa	22/11
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.690	1.700	1.660	+2,74%	5K	aa.aa	22/11
Indah Prakasa Sentosa	148	157	142	+2,78%	5,62M	aa.aa	22/11
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	50	51	50	0,00%	255,7K	aa.aa	22/11
Bank Syariah Indonesia	2.950	2.970	2.690	+9,67%	55,33M	aa.aa	22/11
PT Surya Pertiwi	625	655	605	-5,30%	2,37M	aa.aa	22/11
Medikaloka Hermina	1.395	1.410	1.355	-1,06%	15,8M	aa.aa	22/11
Guna Timur Raya	92	92	88	+2,22%	33,9K	aa.aa	22/11
PT Sarimelati Kencana	130	131	117	+2,36%	1,36M	aa.aa	22/11
Sriwahana	26	26	26	0,00%	6,5K	aa.aa	22/11
Asuransi Tugu Pratama	1.045	1.050	1.035	0,00%	2,03M	aa.aa	22/11
MNC Studios	1.005	1.030	960	+2,55%	5,92M	aa.aa	22/11
Steadfast Marine	50	50	50	0,00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	935	945	910	+2,75%	11,27M	aa.aa	22/11
Charnic Capital	640	640	615	-1,54%	300	aa.aa	22/11
Royal Prima	60	61	60	-1,64%	509,7K	aa.aa	22/11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	204	214	198	-1,92%	1,3M	aa.aa	22/11
Batavia Prosperindo Trans	87	95	84	0,00%	178,5K	aa.aa	22/11
PT Kendaraan Terminal	730	740	725	-0,68%	1,07M	aa.aa	22/11
Jaya Sukses Makmur	990	990	985	0,00%	2,76M	aa.aa	22/11
MAP Aktif Adiperkasa	1.000	1.060	1.000	-4,76%	12,73M	aa.aa	22/11
Transcoal Pacific	7.075	7.075	6.875	+0,35%	11,02M	aa.aa	22/11
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	690	675	-1,45%	5,28M	aa.aa	22/11
NFC Indonesia	1.445	1.455	1.430	-0,34%	68,9K	aa.aa	22/11
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	3.460	3.590	3.430	-3,62%	5,62M	aa.aa	22/11
Andira Agro	6	6	6	0,00%	8,54M	aa.aa	22/11
Trimitra Propertindo	15	15	15	0,00%	267,8K	aa.aa	22/11
Madusari Murni Indah	218	224	216	-2,68%	71K	aa.aa	22/11
Arkadia Digital	15	15	14	+7,14%	1,72M	aa.aa	22/11
Pantai Indah Kapuk Dua Tbk PT	14.100	14.300	13.975	0,00%	3,56M	aa.aa	22/11
Natura City	125	128	105	+8,70%	11,17M	aa.aa	22/11
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2.010	2.010	1.960	0,00%	35,7K	aa.aa	22/11
Satria Antaran Prima	2.830	2.910	2.630	+2,54%	2,92M	aa.aa	22/11
Super Energy	2.370	2.450	2.280	-1,25%	8K	aa.aa	22/11
Garudafood Putra Putri	394	404	390	-1,50%	34,6K	aa.aa	22/11
Superkrane Mitra Utama	484	494	484	-0,82%	2,93M	aa.aa	22/11
Cahayaputra Asa Keramik	151	154	145	-1,95%	593,2K	aa.aa	22/11
Kota Satu	214	218	214	-0,93%	7,56M	aa.aa	22/11
Yelooo Integra	14	14	14	0,00%	168,3K	aa.aa	22/11
Shield On Service	750	750	750	-9,64%	38,9K	aa.aa	22/11
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	13	13	13	0,00%	35,1K	aa.aa	22/11
Nusantara Voucher	155	183	128	+12,32%	25,09M	aa.aa	22/11
Sentral Mitra Informatika	70	72	61	+2,94%	2,38M	aa.aa	22/11
Satria Mega Kencana	338	338	312	0,00%	5,6K	aa.aa	22/11
Urban Jakarta Propertindo	139	143	138	0,00%	130,6K	aa.aa	22/11
Mega Perintis	890	890	885	0,00%	158K	aa.aa	22/11
Phapros	294	308	294	-0,68%	72K	aa.aa	22/11
Sentra Food	117	118	116	0,00%	36,4K	aa.aa	22/11
Estika Tata Tiara	123	124	113	+0,82%	258,9K	aa.aa	22/11
Pollux Investasi	800	800	800	0,00%	0	aa.aa	11/11
Citra Putra	242	242	230	+10,00%	41,5K	aa.aa	22/11
Surya Permata Andalan Tbk PT	139	140	131	+3,73%	72K	aa.aa	22/11
Armada Berjaya	94	95	93	+1,08%	448,4K	aa.aa	22/11
PT Wahana Interfood	88	90	88	-1,12%	209,9K	aa.aa	22/11
Meta Epsi	13	13	13	0,00%	57,6K	aa.aa	22/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	48	51	48	+2,13%	1,5M	aa.aa	22/11
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	55	56	55	-1,79%	81,7K	aa.aa	22/11
Hotel Fitra International	97	97	97	0,00%	453,8K	aa.aa	22/11
Bali Bintang Sejahtera	97	99	94	+3,19%	389,3K	aa.aa	22/11
Communication Cable Systems	276	284	250	+7,81%	820,3K	aa.aa	22/11
Surya Fajar Capital	1.840	1.845	1.840	+0,27%	148,9K	aa.aa	22/11
Golden Flower	1.435	1.435	1.370	+24,78%	297,4K	aa.aa	22/11
Bima Sakti Pertiwi	51	52	51	0,00%	10,89M	aa.aa	22/11
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	268	276	258	0,00%	110,8K	aa.aa	22/11
Krida Jaringan Nusantara	65	67	63	+3,17%	909K	aa.aa	22/11
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	338	342	338	0,00%	24,4K	aa.aa	22/11
MNC Vision Networks	25	25	25	0,00%	2,05M	aa.aa	22/11
Hensel Davest	15	15	15	0,00%	150,9K	aa.aa	22/11
Satyamitra Kemas Lestari	169	178	165	-0,59%	159K	aa.aa	22/11
Inocycle	100	111	99	-0,99%	352,7K	aa.aa	22/11
Arkha Jayanti	13	13	13	0,00%	1,09M	aa.aa	22/11
Eastparc Hotel	108	108	106	+0,93%	455,8K	aa.aa	22/11
Asuransi Jiwa Sinarmas	7.500	7.525	7.250	0,00%	1,7K	aa.aa	22/11
Fuji Finance Indonesia	200	204	192	0,00%	138,7K	aa.aa	22/11
DMS Propertindo	9	10	9	-10,00%	1,24M	aa.aa	22/11
Kencana Energi	625	630	615	0,00%	233,6K	aa.aa	22/11
Telefast Indonesia	118	126	117	-0,84%	1,66M	aa.aa	22/11
Bhakti Agung Propertindo	9	9	9	0,00%	1,23M	aa.aa	22/11
Gunung Raja	212	232	210	0,00%	1,48M	aa.aa	19/11
Optima Prima	51	51	50	0,00%	3,04M	aa.aa	22/11
Nusantara Almazia	72	74	65	0,00%	2,32M	aa.aa	22/11
Gaya Abadi	51	51	50	0,00%	1,97M	aa.aa	22/11
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	418	418	408	+0,97%	847,6K	aa.aa	22/11
Digital Mediatama Maxima	244	256	234	+5,17%	64,13M	aa.aa	22/11
Ginting Jaya Energi	43	43	43	+2,38%	2,27M	aa.aa	22/11
Singaraja Putra	4.340	4.340	4.150	+9,32%	691,1K	aa.aa	22/11
Sinergi Inti	22	22	22	0,00%	15,8K	aa.aa	22/11
Dana Brata Luhur	640	640	635	0,00%	235K	aa.aa	22/11
Mulia Boga Raya	1.690	1.715	1.650	+1,50%	58,6K	aa.aa	22/11
Palma Serasih	164	164	156	+1,86%	145,5K	aa.aa	22/11
Asia Sejahtera Mina	266	306	230	-5,00%	1,67M	aa.aa	22/11
Ifishdeco	810	845	775	+2,53%	5,2K	aa.aa	22/11
Repower Asia Ind	8	8	7	0,00%	374,9K	aa.aa	22/11
Indonesia Fibreboard	202	204	199	+1,00%	21,4K	aa.aa	22/11
Uni Charm	770	780	765	-1,28%	144,9K	aa.aa	22/11
Putra Mandiri Jembar	119	125	110	-4,80%	74,1K	aa.aa	22/11
Galva Technologies	350	350	344	+0,57%	2,3K	aa.aa	22/11
Tourindo Guide	94	95	93	+1,08%	892,8K	aa.aa	22/11
Cisadane Sawit Raya	645	660	645	-3,01%	505,5K	aa.aa	22/11
Bank Amar Indonesia	195	196	191	-0,51%	182,2K	aa.aa	22/11
Ashmore Asset	720	720	710	+0,70%	6,6K	aa.aa	22/11
Royalindo Investa	105	107	103	0,00%	972,6K	aa.aa	22/11
Perintis Triniti	127	127	123	+3,25%	119,8K	aa.aa	22/11
Diamond Food	800	800	800	0,00%	100	aa.aa	18/11
Putra Rajawali Kencana	13	13	12	+8,33%	240,7K	aa.aa	22/11
Pratama Widya	930	940	925	+0,54%	159,8K	aa.aa	22/11
Lancartama Sejati	14	14	14	0,00%	11,2K	aa.aa	22/11
Era Mandiri Cemerlang Tbk PT	28	29	28	-3,45%	188,7K	aa.aa	22/11
Agro Yasa Lestari PT Tbk	69	71	60	+2,99%	4,19M	aa.aa	22/11
Diamond Citra	8	8	7	+14,29%	100,8K	aa.aa	22/11
Andalan Sakti	192	204	190	-4,00%	13,83M	aa.aa	22/11
Batulicin Nusantara	260	268	248	+4,84%	1,64M	aa.aa	22/11
Esta Multi Usaha	83	83	81	0,00%	1,28M	aa.aa	22/11
Makmur Berkah	111	111	108	+1,83%	1,32M	aa.aa	22/11
Metro Health	156	161	151	-1,27%	55,6M	aa.aa	22/11
Saraswanti Anugerah	740	745	735	-0,67%	8,9K	aa.aa	22/11
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	2.930	2.930	2.930	0,00%	100	aa.aa	21/11
Aesler Gr	400	400	400	0,00%	0	aa.aa	03/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	19	19	19	-5,00%	2,58M	aa.aa	22/11
Bumi Benowo	195	195	186	+2,63%	7,5K	aa.aa	22/11
Bhakti Multi Artha	452	458	450	0,00%	9,18M	aa.aa	22/11
Cashlez World	68	72	68	-2,86%	88,8K	aa.aa	22/11
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	12	12	11	+9,09%	2,26M	aa.aa	22/11
Pradiksi Gunatama	424	424	424	0,00%	1,9K	aa.aa	21/11
Boston Furniture	26	26	23	+8,33%	7,93M	aa.aa	22/11
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Prima Globalindo	105	105	100	+2,94%	34,9K	aa.aa	22/11
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	278,5K	aa.aa	22/11
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	406	414	398	+0,50%	2,01M	aa.aa	22/11
Transkon Jaya	189	192	188	0,00%	63,8K	aa.aa	22/11
Pinago Utama	1.800	1.800	1.755	+2,86%	7,5K	aa.aa	22/11
Puri Global Sukses	193	199	191	-2,03%	8,4K	aa.aa	22/11
Soho Global	690	690	685	0,00%	10K	aa.aa	22/11
Selaras Citra	170	176	170	-3,95%	332,4K	aa.aa	22/11
Bank Bisnis	4.270	4.270	4.010	+3,64%	12K	aa.aa	22/11
Kurniamitra Duta	680	700	665	-3,55%	26,4K	aa.aa	22/11
Grand House	366	366	294	0,00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/11
Planet Properindo	27	29	26	0,00%	358,2K	aa.aa	22/11
Morenzo Abadi	38	38	35	+8,57%	70,2K	aa.aa	22/11
Djasa Ubersakti Tbk	17	17	17	0,00%	90,4K	aa.aa	22/11
Trimitra Prawara	26	26	26	0,00%	41,8K	aa.aa	22/11
Victoria Care	625	630	600	-0,79%	315,9K	aa.aa	22/11
Panca Mitra	113	122	112	-0,88%	23,94M	aa.aa	22/11
FAP Agri Tbk PT	5.375	5.400	5.350	+0,47%	6,6K	aa.aa	22/11
Bank Net Indonesia Syariah Tbk PT	800	815	795	-0,62%	3,05M	aa.aa	22/11
Diagnos Laboratorium Utama PT Tbk	228	234	222	0,00%	846,6K	aa.aa	22/11
Widodo Makmur Unggas Tbk PT	10	10	10	0,00%	1,73M	aa.aa	22/11
Ulima Nitra PT	680	705	680	0,00%	49,32M	aa.aa	22/11
Berkah Beton Sadaya Tbk PT	6	6	5	+20,00%	31,98M	aa.aa	22/11
Sunter Lakeside Hotel Tbk PT	685	685	655	+0,74%	3,01M	aa.aa	22/11
Zyrexindo Mandiri Buana PT Tbk	139	140	137	-0,71%	77,2K	aa.aa	22/11
Imago Mulia Persada Tbk PT	91	91	82	+9,64%	466,1K	aa.aa	22/11
Fimperkasa Utama Tbk PT	45	45	45	0,00%	700	aa.aa	22/11
Triputra Agro Persada Tbk PT	765	790	755	-3,16%	24,72M	aa.aa	22/11
Nusa Palapa Gemilang PT Tbk	35	35	35	-5,41%	71,6K	aa.aa	22/11
Lima Dua Lima Tiga PT	107	108	105	-0,93%	119,3K	aa.aa	22/11
Harapan Duta Pertiwi PT	29	30	29	-3,33%	57,3K	aa.aa	22/11
Triniti Dinamik PT Tbk	17	17	17	0,00%	32,4K	aa.aa	22/11
Green Power Tbk PT	358	382	358	-5,79%	8,55M	aa.aa	22/11
Panca Anugrah Wisesa Tbk PT	68	69	66	+3,03%	706,5K	aa.aa	22/11
Archi Indonesia Tbk PT	264	272	264	-1,49%	2,24M	aa.aa	22/11
Bank Multiarta Sentosa PT	3.450	3.490	3.310	-1,43%	1,5K	aa.aa	22/11
Era Graharealty PT Tbk	98	100	90	-2,00%	32,4K	aa.aa	22/11
Bundamedik Tbk PT	268	272	254	+5,51%	1,37M	aa.aa	22/11
Falmaco Nonwoven Industri PT Tbk	91	104	90	-7,14%	242,9K	aa.aa	22/11
PAM Mineral Tbk PT	288	296	284	0,00%	1,9M	aa.aa	22/11
Trimegah Karya Pratama Tbk PT	66	67	64	0,00%	854,6K	aa.aa	22/11
DCI Indonesia	44.775	44.775	44.775	-0,06%	100	aa.aa	22/11
Bukalapak.com PT	120	123	119	+0,84%	126M	aa.aa	22/11
Hasnur Internasional Shipping Tbk PT	218	218	214	+0,93%	7,85M	aa.aa	22/11
Bank JTrust Indonesia Tbk PT	174	183	152	-4,92%	9,65M	aa.aa	22/11
Solusi Sinergi Digital Tbk PT	434	454	432	-1,36%	31,96M	aa.aa	22/11
Indo Oil Perkasa PT	98	100	98	0,00%	44,3K	aa.aa	22/11
Geoprima Solusi Tbk PT	324	324	300	0,00%	0	aa.aa	05/11
Prima Andalan Mandiri Tbk PT	5.350	5.375	5.300	-0,47%	28,9K	aa.aa	22/11
Kedoya Adyaraya Tbk PT	1.270	1.300	1.220	+2,42%	11,4K	aa.aa	22/11
Global Sukses Solusi Tbk PT	76	79	72	+5,56%	328,2K	aa.aa	22/11
Surya Biru Murni Acetylene Tbk PT	126	129	126	-2,33%	679,8K	aa.aa	22/11
Cemindo Gemilang Tbk PT	960	980	940	-2,04%	37,14M	aa.aa	22/11
GTS Internasional Tbk PT	34	34	34	+3,03%	959,8K	aa.aa	22/11
IDeA Indonesia Akademi Tbk PT	34	39	34	-8,11%	2,46M	aa.aa	22/11
Formosa Ingredient Factory PT Tbk	170	172	168	0,00%	104K	aa.aa	22/11
Indointernet Tbk PT	4.000	4.020	3.870	+1,52%	8,7K	aa.aa	22/11
Ace Oldfields PT	51	51	50	0,00%	396,3K	aa.aa	22/11
Damai Sejahtera Abadi Tbk PT	320	330	308	-1,23%	6,66M	aa.aa	22/11
Dayamitra Telekomunikasi PT	605	610	580	+2,54%	27,71M	aa.aa	22/11
Caturkarda Depo Bangunan PT Tbk	254	256	250	-1,55%	37K	aa.aa	22/11
Perma Plasindo Tbk PT	214	278	200	-9,32%	115,22M	aa.aa	22/11
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	61	62	60	-1,61%	680K	aa.aa	22/11
Wira Global Solusi Tbk PT	88	90	85	+3,53%	977,1K	aa.aa	22/11
Cisarua Mountain Dairy Tbk PT	5.300	5.425	5.250	-0,47%	1,26M	aa.aa	22/11
RMK Energy PT Tbk	515	525	515	0,00%	2,47M	aa.aa	22/11
Obm Drilchem PT	214	218	208	+0,94%	232,4K	aa.aa	22/11
Avia Avian PT Tbk	456	460	444	+2,24%	52,52M	aa.aa	22/11
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	87	90	82	+3,57%	23,46M	aa.aa	22/11
Bintang Samudera Mandiri Lines Tbk PT	105	106	103	+1,94%	27,67M	aa.aa	22/11
Dharma Polimetal Tbk PT	1.020	1.050	1.020	-1,92%	259K	aa.aa	22/11
Adaro Minerals Indonesia Tbk PT	1.290	1.335	1.280	-1,90%	11,43M	aa.aa	22/11
Semacom Integrated Tbk PT	83	86	80	-1,19%	949K	aa.aa	22/11
Autopedia Sukses Lestari Tbk PT	89	95	86	+2,30%	22,78M	aa.aa	22/11
Net Visi Media Tbk PT	138	138	136	+1,47%	633,8K	aa.aa	22/11
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	1,41M	aa.aa	22/11
Champ Resto Indonesia PT	525	525	510	+0,96%	40,5K	aa.aa	22/11
Nusatama Berkah Tbk PT	50	50	50	0,00%	1,5K	aa.aa	22/11
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	42,5K	aa.aa	22/11
Sumber Mas Konstruksi Tbk PT	88,00	91,00	83,00	-3,30%	1,85M	aa.aa	22/11
Nanotech Indonesia Global Tbk PT	20,00	20,00	18,00	+5,26%	73,07M	aa.aa	22/11
Sumber Tani Agung Resources Tbk PT	835,00	845,00	820,00	-1,18%	14,35M	aa.aa	22/11
Sepeda Bersama Indonesia Tbk PT	510,00	515,00	505,00	0,00%	2,17M	aa.aa	22/11
Wir Asia Tbk PT	98,00	101,00	97,00	-2,00%	243,23M	aa.aa	22/11
Sigma Energy Compressindo Tbk PT	104,00	106,00	102,00	0,00%	2,42M	aa.aa	22/11
GoTo Gojek Tokopedia PT	78,00	79,00	74,00	+8,33%	9,29B	aa.aa	22/11
Teladan Prima Agro PT Tbk	520,00	530,00	515,00	0,00%	219,9K	aa.aa	22/11
Murni Sadar Tbk PT	1.010,00	1.015,00	995,00	+0,50%	5,87M	aa.aa	22/11
Winner Nusantara Jaya Tbk PT	13,00	14,00	13,00	-7,14%	412,5K	aa.aa	22/11
Indo Boga Sukses Tbk PT	53,00	54,00	49,00	-1,85%	23,99M	aa.aa	22/11
Oscar Mitra Sukses Sejahtera Tbk PT	11,00	12,00	10,00	0,00%	1,75M	aa.aa	22/11
Cilacap Samudera Fishing Industry	13,00	13,00	12,00	0,00%	594,9K	aa.aa	22/11
Chemstar Indonesia Tbk PT	72,00	75,00	68,00	+1,41%	2,96M	aa.aa	22/11
Arkora Hydro Tbk PtT	965,00	990,00	945,00	0,00%	202,9K	aa.aa	22/11
Cerestar Indonesia Tbk PT	210,00	212,00	202,00	0,00%	343,1K	aa.aa	22/11
PT Dewi SHRI Farmindo Tbk	83,00	84,00	80,00	0,00%	34,7M	aa.aa	22/11
Tera Data Indonusa Tbk PT	121,00	122,00	120,00	0,00%	330,4K	aa.aa	22/11
Bangun Karya Perkasa Jaya PT Tbk	55,00	55,00	53,00	+1,85%	1,02M	aa.aa	22/11
Habco Trans Maritima Tbk PT	284,00	284,00	278,00	+0,71%	35,66M	aa.aa	22/11
Utama Radar Cahaya Tbk PT	404,00	406,00	400,00	+1,00%	8,18M	aa.aa	22/11
Aman Agrindo Tbk PT	348,00	356,00	348,00	-1,14%	445,5K	aa.aa	22/11
Agung Menjangan Mas Tbk PT	38,00	38,00	35,00	+8,57%	6,11M	aa.aa	22/11
Jhonlin Agro Raya PT Tbk	282,00	288,00	276,00	-0,70%	1,92M	aa.aa	22/11
Sari Kreasi Boga PT Tbk	30,00	30,00	30,00	0,00%	1,17M	aa.aa	22/11
Mora Telematika Indonesia Tbk PT	364,00	384,00	362,00	-6,19%	122,6K	aa.aa	22/11
Kusuma Kemindo Sentosa PT	23,00	23,00	22,00	0,00%	178,2K	aa.aa	22/11
Pelayaran Nasional Ekalya	350,00	352,00	348,00	-0,57%	1,21M	aa.aa	22/11
Estee Gold Feet PT Tbk	155,00	155,00	148,00	+1,97%	37,57M	aa.aa	22/11
Klinko Karya Imaji PT Tbk	177,00	177,00	177,00	+9,94%	3,29M	aa.aa	22/11
Rohartindo Nusantara Luas Tbk Pt	51,00	52,00	50,00	-1,92%	1,35M	aa.aa	22/11
Toba Surimi Industries Tbk Pt	260,00	260,00	256,00	+0,78%	3,11M	aa.aa	22/11
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	3,2K	aa.aa	22/11
Black Diamond Resources Tbk PT	32,00	33,00	32,00	-3,03%	3,87M	aa.aa	22/11
Segar Kumala Indonesia Tbk PT	2.060,00	2.060,00	1.990,00	+3,26%	369,3K	aa.aa	22/11
Famon Awal Bros Sedaya Tbk PT	630,00	630,00	615,00	+0,80%	8,5K	aa.aa	22/11
Citra Borneo Utama PT Tbk	1.085,00	1.085,00	1.085,00	0,00%	200	aa.aa	22/11
PT Menthobi Karyatama Raya Tbk	120,00	120,00	117,00	0,00%	580K	aa.aa	22/11
Jayamas Medica Industri PT	178,00	180,00	166,00	0,00%	26,86M	aa.aa	22/11
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	+2,00%	39,98M	aa.aa	22/11
PT Primadaya Plastisindo Tbk	575,00	580,00	560,00	+0,88%	3,21M	aa.aa	22/11
Puri Sentul Permai Tbk PT	104,00	106,00	101,00	-0,95%	163,4K	aa.aa	22/11
Ketrosden Triasmitra PT	210,00	248,00	197,00	-6,25%	8,25M	aa.aa	22/11
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	0,00%	144,9K	aa.aa	22/11
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	1,91M	aa.aa	22/11
Multi Medika Internasional PT Tbk	82,00	85,00	80,00	-2,38%	1,65M	aa.aa	22/11
Techno9 Indonesia PT Tbk	30,00	30,00	30,00	+7,14%	24,3M	aa.aa	22/11
Saraswanti Indoland Dev PT	73,00	73,00	71,00	+1,39%	31,9K	aa.aa	22/11
Personel Alih Daya Tbk PT	12,00	12,00	11,00	+9,09%	1,29M	aa.aa	22/11
Isra Presisi Indonesia PT Tbk	9,00	10,00	9,00	-10,00%	2,64M	aa.aa	22/11
Venteny Fortuna International PT	182,00	182,00	172,00	+0,55%	40,3M	aa.aa	22/11
Mitra Tirta Buwana PT Tbk	49,00	49,00	49,00	+8,89%	697,2K	aa.aa	22/11
Data Sinergitama Jaya Tbk PT	118,00	120,00	115,00	-0,84%	1,36M	aa.aa	22/11
Jobubu Jarum Minahasa PT Tbk	172,00	177,00	170,00	-2,27%	126,3K	aa.aa	22/11
PT Citra Buana Prasida Tbk	179,00	186,00	177,00	+1,13%	50,6K	aa.aa	22/11
Cakra Buana Resources Energi PT Tbk	19,00	19,00	18,00	0,00%	321,7K	aa.aa	22/11
Sunindo Pratama PT Tbk	900,00	905,00	855,00	+2,86%	1,39M	aa.aa	22/11
PT Hatten Bali PT Tbk	354,00	362,00	350,00	+1,14%	273,7K	aa.aa	22/11
Lavender Bina Cendikia PT Tbk	14,00	14,00	13,00	+7,69%	3,15M	aa.aa	22/11
Penta Valent PT	244,00	250,00	244,00	-0,81%	781,8K	aa.aa	22/11
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	46,5K	aa.aa	22/11
Wijaya Cahaya Timber PT	120,00	122,00	118,00	-0,83%	1,27M	aa.aa	22/11
Aviana Sinar Abadi PT Tbk	15,00	15,00	14,00	+7,14%	4,59M	aa.aa	22/11
Hassana Boga Sejahtera PT Tbk	21,00	22,00	21,00	-4,55%	431,4K	aa.aa	22/11
Pelita Teknologi Global PT Tbk	1.410,00	1.410,00	1.400,00	0,00%	75,4K	aa.aa	22/11
Haloni Jane PT Tbk	64,00	65,00	62,00	-1,54%	7,09M	aa.aa	22/11
PT Solusi Kemasan Digital Tbk	152,00	152,00	152,00	+9,35%	760,1K	aa.aa	22/11
Vastland Indonesia PT Tbk	74,00	76,00	74,00	+1,37%	1,65M	aa.aa	22/11
Hoffmen Cleanindo PT Tbk	167,00	168,00	161,00	+1,83%	1,81M	aa.aa	22/11
PT Pertamina Geothermal Energy	1.030,00	1.030,00	1.015,00	+0,98%	5,13M	aa.aa	22/11
PT Lini Imaji Kreasi Ecosystem Tbk	120,00	120,00	120,00	0,00%	5,63M	aa.aa	22/11
Berdikari Pondasi	212,00	232,00	191,00	+4,95%	81,27M	aa.aa	22/11
Mitra Pack	65,00	67,00	65,00	-1,52%	3,91M	aa.aa	22/11
PT Petrindo Jaya Kreasi Tbk	6.825,00	6.950,00	6.800,00	+0,74%	668,6K	aa.aa	22/11
Teknologi Karya Digital Nusa PT Tbk	134,00	143,00	106,00	+26,42%	116,63M	aa.aa	22/11
PT Saptausaha Gemilangindah Tbk	13,00	13,00	12,00	+8,33%	1,36M	aa.aa	22/11
PT Nusantara Sawit Sejahtera Tbk	236,00	238,00	224,00	+4,42%	66,86M	aa.aa	22/11
PT Hillcon Tbk	2.100,00	2.100,00	2.090,00	0,00%	2,44M	aa.aa	22/11
Grahaprima Suksesmandiri Tbk PT	122,00	124,00	119,00	+1,67%	76,4K	aa.aa	22/11
Arsy Buana Travelindo Tbk PT	93,00	98,00	86,00	-2,11%	993,5K	aa.aa	22/11
Multi Makmur Lemindo Tbk	9,00	10,00	9,00	0,00%	2,61M	aa.aa	22/11
PT Trimegah Bangun Persada Tbk	835,00	875,00	810,00	+3,09%	15,65M	aa.aa	22/11
PT Era Digital Media Tbk	324,00	332,00	320,00	-2,41%	5,2M	aa.aa	22/11
Menn Teknologi Indonesia Tbk PT	56,00	60,00	50,00	+1,82%	14,68M	aa.aa	22/11
Merdeka Battery Materials PT	550,00	555,00	505,00	+7,84%	173,45M	aa.aa	22/11
Era Media Sejahtera Tbk PT	55,00	55,00	54,00	0,00%	4,44M	aa.aa	22/11
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	63,9K	aa.aa	22/11
MPX Logistics International Tbk PT	101,00	103,00	98,00	0,00%	421K	aa.aa	22/11
Tripar Multivision Plus Tbk PT	390,00	418,00	382,00	-6,25%	3,9M	aa.aa	22/11
King Tire Indonesia Tbk PT	126,00	131,00	126,00	-0,79%	276,7K	aa.aa	22/11
Sarana Mitra Luas Tbk PT	186,00	188,00	183,00	0,00%	203,91M	aa.aa	22/11
Maxindo Karya Anugerah	53,00	54,00	53,00	0,00%	82K	aa.aa	22/11
Maxindo Karya Anugerah	170,00	177,00	170,00	-1,73%	3,84M	aa.aa	22/11
PT VKTR Teknologi Mobilitas	133,00	135,00	131,00	-0,75%	19,22M	aa.aa	22/11
Graha Mitra Asia Tbk PT	17,00	18,00	16,00	0,00%	7,93M	aa.aa	22/11
Amman Mineral Internasional Tbk PT	9.525,00	9.750,00	9.525,00	-0,52%	14,65M	aa.aa	22/11
Carsurin Tbk PT	92,00	94,00	82,00	+1,10%	289K	aa.aa	22/11
Graha Prima Mentari PT Tbk	51,00	52,00	50,00	0,00%	553,3K	aa.aa	22/11
PT Widiant Jaya Krenindo Tbk	14,00	14,00	13,00	+7,69%	6,83M	aa.aa	22/11
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	141,4K	aa.aa	22/11
Sinergi Inti Andalan Prima Tbk PT	69,00	69,00	67,00	0,00%	197,29M	aa.aa	22/11
Mandiri Herindo Adiperkasa Tbk PT	179,00	181,00	179,00	0,00%	3,58M	aa.aa	22/11
PT Royaltama Mulia Kontraktorindo	155,00	163,00	146,00	-4,32%	2,35M	aa.aa	22/11
Nusantara Sejahtera Raya Tbk PT	181,00	181,00	175,00	+3,43%	4,04M	aa.aa	22/11
PT ITSEC Asia Tbk	322,00	346,00	318,00	-4,17%	16,55M	aa.aa	22/11
Sinar Eka Selaras PT	258,00	272,00	256,00	0,00%	3,46M	aa.aa	22/11
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	101,2K	aa.aa	22/11
PT Ingria Pratama Capitalindo Tbk	137,00	137,00	133,00	+1,48%	5,27M	aa.aa	22/11
Minahasa Membangun Hebat Tbk PT	36,00	39,00	33,00	0,00%	12,86M	aa.aa	22/11
Paperocks Indonesia Tbk PT	106,00	111,00	105,00	-4,50%	38,98M	aa.aa	22/11
Humpuss Maritim Internasional Tbk	57,00	57,00	56,00	+1,79%	46,58M	aa.aa	22/11
Lupromax Pelumas Indonesia Tbk PT	30,00	30,00	28,00	0,00%	4,71M	aa.aa	22/11
Mutuagung Lestari Tbk PT	76,00	77,00	75,00	0,00%	1,76M	aa.aa	22/11
Pt Multisarana Intan Eduka Tbk	15,00	15,00	13,00	+7,14%	18,62M	aa.aa	22/11
Charlie Hospital Semarang PT	332,00	336,00	330,00	-1,19%	3,35M	aa.aa	22/11
Multitrend Indo Tbk PT	302,00	310,00	284,00	+1,34%	718K	aa.aa	22/11
Anugerah Spareparts Sejahtera PT	33,00	37,00	32,00	-2,94%	69,47M	aa.aa	22/11
Sumber Sinergi Makmur PT Tbk	254,00	278,00	254,00	-7,30%	12,84M	aa.aa	22/11
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	315,4K	aa.aa	22/11
Pulau Subur Tbk PT	82,00	84,00	82,00	0,00%	5,9M	aa.aa	22/11
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	9K	aa.aa	22/11
Logisticsplus International Tbk PT	39,00	39,00	38,00	+8,33%	13,56M	aa.aa	22/11
Koka Indonesia PT	62,00	66,00	59,00	+3,33%	11,2M	aa.aa	22/11
Barito Renewables Energy PT Tbk	6.700,00	6.775,00	6.550,00	+2,29%	10,51M	aa.aa	22/11
Agro Bahari Nusantara PT Tbk	46,00	46,00	43,00	0,00%	779,1K	aa.aa	22/11
Ikapharmindo Putramas PT	264,00	266,00	260,00	-0,75%	1,05M	aa.aa	22/11
Mastersystem Infotama PT	1.560,00	1.565,00	1.550,00	+0,65%	69,7K	aa.aa	22/11
Kian Santang Muliatama PT	102,00	103,00	100,00	+0,99%	13,98M	aa.aa	22/11
JANU PUTRA SEJAHTERA Tbk PT	150,00	151,00	141,00	+2,04%	126,61M	aa.aa	22/11
Maja Agung Latexindo PT Tbk	86,00	86,00	83,00	0,00%	36,69M	aa.aa	22/11
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	581,2K	aa.aa	22/11
Citra Nusantara Gemilang Tbk PT	105,00	107,00	96,00	-0,94%	3,43M	aa.aa	22/11
Adhi Kartiko Pratama Tbk PT	376,00	380,00	374,00	-1,05%	7,63M	aa.aa	22/11
Sinergi Multi Lestarindo PT Tbk	147,00	149,00	138,00	+5,00%	19,46M	aa.aa	22/11
Multi Spunindo Jaya Tbk PT	378,00	392,00	374,00	-1,05%	465,3K	aa.aa	22/11
Manggung Polahraya PT Tbk	162,00	167,00	161,00	-0,61%	15,19M	aa.aa	22/11
Samcro Hyosung Adilestari PT Tbk	73,00	75,00	67,00	-1,35%	686,1K	aa.aa	22/11
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	153,3K	aa.aa	22/11
Sumber Mineral Global Abadi Tbk PT	77,00	78,00	74,00	+4,05%	34,04M	aa.aa	22/11
Terang Dunia Internusa PT	100,00	100,00	97,00	0,00%	8,61M	aa.aa	22/11
Pt Topindo Solusi Komunika	152,00	154,00	151,00	-0,65%	71,47M	aa.aa	22/11
Mitra Pedagang Indonesia PT Tbk	64,00	65,00	64,00	+1,59%	938,7K	aa.aa	22/11
Ancara Logistics Indonesia PT Tbk	410,00	412,00	402,00	0,00%	1,67M	aa.aa	22/11
Homeco Victoria Makmur PT Tbk	195,00	197,00	195,00	0,00%	127,6K	aa.aa	22/11
Pt Harta Djaya Karya Tbk	266,00	268,00	258,00	+2,31%	67,64M	aa.aa	22/11
Multikarya Asia Pasifik Raya Tbk PT	246,00	250,00	246,00	-1,60%	329,5K	aa.aa	22/11
Ecocare Indo Pasifik PT Tbk	146,00	148,00	144,00	-1,35%	784,8K	aa.aa	22/11
Bersama Mencapai Puncak PT Tbk	60,00	62,00	58,00	0,00%	647,5K	aa.aa	22/11
Satu Visi Putra PT Tbk	302,00	304,00	300,00	+0,67%	10,84M	aa.aa	22/11
Dunia Virtual Online Tbk PT	199,00	204,00	194,00	-1,49%	4,78M	aa.aa	22/11
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	4,09M	aa.aa	22/11
Multi Hanna Kreasindo Tbk PT	110,00	110,00	107,00	+1,85%	891K	aa.aa	22/11
Remala Abadi Tbk PT	650,00	650,00	645,00	0,00%	355,3K	aa.aa	22/11
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	25,3K	aa.aa	22/11
Benteng Api Technic PT Tbk	79,00	80,00	78,00	0,00%	4M	aa.aa	22/11
Soraya Berjaya Indonesia Tbk PT	180,00	185,00	170,00	+4,05%	23,72M	aa.aa	22/11
Pt Cipta Perdana Lancar Tbk	84,00	85,00	82,00	0,00%	1,8M	aa.aa	22/11
Pt Intra Golflink Resorts Tbk	210,00	214,00	210,00	0,00%	8,6M	aa.aa	22/11
Gunanusa Eramandiri Tbk PT	330,00	336,00	322,00	0,00%	939,3K	aa.aa	22/11
Superior Prima Sukses PT Tbk	248,00	248,00	244,00	+1,64%	20,43M	aa.aa	22/11
PT Indo American Seafoods Tbk	78,00	78,00	76,00	0,00%	1,08M	aa.aa	22/11
PT UBC Medical Indonesia Tbk	130,00	132,00	127,00	0,00%	1,69M	aa.aa	22/11
Global Sukses Digital Tbk PT	328,00	360,00	294,00	+9,33%	302,73M	aa.aa	22/11
Pt Esta Indonesia Tbk	436,00	444,00	436,00	-1,36%	5,63M	aa.aa	22/11
PT Master Print Tbk	128,00	130,00	128,00	0,00%	2,75M	aa.aa	22/11
Verona Indah Pictures Pt Tbk	174,00	190,00	160,00	+2,96%	35,5M	aa.aa	22/11
Daaz Bara Lestari Tbk PT	4.150,00	4.150,00	3.340,00	0,00%	36,49M	aa.aa	20/11
Newport Marine Services PT Tbk	320,00	320,00	264,00	+25,00%	175,62M	aa.aa	22/11
Adiwarna Anugerah Abadi PT Tbk	260,00	284,00	214,00	+14,04%	374,54M	aa.aa	22/11

Ibovespa

129.126,00

+2.204

+1,74%

Ibovespa Futuros

130.115,00

+2.141

+1,67%

US 500

5.971,40

+22,7

+0,38%

US 30

44.340,50

+470,1

+1,07%

S&P 500 VIX

15,24

-1,63

-9,66%

Bitcoin Futuro Futuros

99.485,00

+905,0

+0,92%

Índice Dólar

107,51

+0,580

+0,54%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
B3 ON	10,02	+2,04%	59,12M
Petrobras ON	43,24	+5,23%	19,30M
Prio ON	40,40	+3,25%	15,53M
Itaú Unibanco PN	34,11	+0,29%	12,83M
Vale ON	58,18	+0,97%	12,58M
Sabesp ON	98,03	+1,27%	5,43M

Nome	Último	Var. %	Vol.
Fox Corp BDR	273,24	+60,08%	43,00
EMAE Empresa Metropolitana de	100,00	+42,86%	8,00
Snap-On BDR	531,06	+32,43%	16,00
FII SC 401	64,22	+28,39%	7,00
Kingsoft Cloud BDR	6,98	+25,31%	170,79K
Global Payments BDR	169,66	+24,09%	6,00
Americanas ON	8,70	+14,78%	13,14M

Nome	Último	Var. %	Vol.
Creditaqui Financeira SA Credito Financiamento e	8,90	-12,66%	6,20K
Incyte BDR	207,00	-10,85%	15,00
Finansinos SA Credito	12,50	-10,71%	100,00
Fiset Pesca	0,260	-10,34%	21,00M
FEMSA BDR	506,50	-9,10%	3,00
Veste SA Estilo	8,42	-8,97%	136,80K
FII Inter Títulos Imobiliários	33,00	-8,13%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
Americanas ON	8,70	+14,78%	13,14M
Vale ON	58,18	+0,97%	12,58M
Banco do Brasil ON	25,60	+1,35%	13,70M
Oi ON	1,46	+9,77%	11,50M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty