50% de desconto! Supere o mercado em 2025 com o InvestingProGARANTA JÁ SUA OFERTA

IDX Composite (JKSE)

Jacarta
Moeda em IDR
7.065,75
-30,70(-0,43%)
Fechado

Composição do IDX Composite

Potencial Alta
879287-1,14%7,55M
aa.aa
3535350,00%0
aa.aa
620630600-1,59%2,8K
aa.aa
710720710-1,39%1,48M
aa.aa
590605585-1,67%95,8K
aa.aa
5955955950,00%300
aa.aa
1.3101.3151.280+1,95%3,67M
aa.aa
2.8402.8402.8400,00%200
aa.aa
6870660,00%14,5M
aa.aa
1.3501.3951.3150,00%287,3K
aa.aa
660665615+4,76%400
aa.aa
2.2002.2202.180+0,46%23,1K
aa.aa
252252246+0,80%41,3K
aa.aa
515550515-5,50%30,41M
aa.aa
2.4002.4002.390+0,42%700
aa.aa
5656550,00%18,7K
aa.aa
102105102-0,97%423,1K
aa.aa
414140+2,50%174,5K
aa.aa
300302288-1,96%30,1K
aa.aa
10.65010.65010.6500,00%0
aa.aa
10.52510.70010.250+2,68%109,1K
aa.aa
5.7255.9255.725-2,14%3,2K
aa.aa
2322382260,00%129,9K
aa.aa
2.7402.7502.700-0,36%16,8K
aa.aa
6060550,00%0
aa.aa
292304288+0,69%23,8K
aa.aa
133135130+0,76%262K
aa.aa
7070700,00%10K
aa.aa
5050500,00%0
aa.aa
418418384-0,48%500
aa.aa
1901931890,00%29,2K
aa.aa
3.3503.3503.1100,00%0
aa.aa
865900860+0,58%2,9K
aa.aa
500515500+6,38%255,6K
aa.aa
24.00024.00023.100+4,35%23,2K
aa.aa
1.1351.1401.1350,00%17,2K
aa.aa
1591591590,00%0
aa.aa
216232170+24,86%3,55M
aa.aa
139142133+2,21%5,18M
aa.aa
1201201120,00%0
aa.aa
4364404300,00%1,01M
aa.aa
4040400,00%800
aa.aa
845860835-1,74%7,1K
aa.aa
2.5102.5102.5100,00%400
aa.aa
131312-74,00%473,6K
aa.aa
777875-1,28%16,5K
aa.aa
432432408+2,86%2,42M
aa.aa
705780660+0,71%110,1K
aa.aa
555620520+5,71%31,6K
aa.aa
727370+2,86%762K
aa.aa
900900840-1,10%669,1K
aa.aa
266270264-0,75%3,57M
aa.aa
498600486-17,00%2,12M
aa.aa
505050-1,96%1,01M
aa.aa
5050500,00%0
aa.aa
4.5205.1504.440+5,85%389,8K
aa.aa
2.1202.1502.1200,00%4,2K
aa.aa
278298262-0,71%764,1K
aa.aa
2162182140,00%348,4K
aa.aa
5205255200,00%470,3K
aa.aa
6356356350,00%0
aa.aa
6.0756.1756.000-2,02%3,6K
aa.aa
595610595-0,83%6,09M
aa.aa
490498490-0,81%1,3K
aa.aa
4264263380,00%0
aa.aa
3.4403.4703.440-0,29%393,7K
aa.aa
795810795-1,85%5,11M
aa.aa
868885-1,15%963,9K
aa.aa
2.5102.6102.510-1,18%70,99M
aa.aa
216222216-1,82%4,69M
aa.aa
670680660+0,75%1,81M
aa.aa
9.9009.9509.850-0,50%118,7K
aa.aa
929590-2,13%17,15M
aa.aa
9.0759.1009.025+0,55%20,3K
aa.aa
352364352-3,83%1,3M
aa.aa
1.1201.1451.115-0,88%9,32M
aa.aa
137139135+0,74%11,69M
aa.aa
620620560+7,83%1,88M
aa.aa
7476740,00%0
aa.aa
979996-1,02%1,02M
aa.aa
1.4351.4651.435-1,37%19,52M
aa.aa
121123118+2,54%904K
aa.aa
1771771770,00%2K
aa.aa
2.3102.3102.3100,00%0
aa.aa
695715695-2,80%1,01M
aa.aa
4824844820,00%4,2K
aa.aa
3283303260,00%10,6K
aa.aa
324332324-2,41%14,2K
aa.aa
4.6004.6304.550+1,10%4,6K
aa.aa
212121+5,00%100
aa.aa
5355355350,00%200
aa.aa
5.8255.8755.8250,00%161,5K
aa.aa
860865840+1,78%362K
aa.aa
4.8804.9804.880-1,41%22,6M
aa.aa
2.2302.2902.200-2,19%1,02M
aa.aa
1111100,00%293,8K
aa.aa
240240226+0,84%23,6K
aa.aa
383836+5,56%7,6M
aa.aa
105106105-1,87%1,31M
aa.aa
5050500,00%0
aa.aa
121312-7,69%26,21M
aa.aa
262344250-18,13%309,73M
aa.aa
4.3804.4004.3400,00%21,46M
aa.aa
535553-1,85%65,28M
aa.aa
1301311300,00%524,1K
aa.aa
2.5602.5602.520+1,19%532,9K
aa.aa
4144164100,00%17,9K
aa.aa
545654-1,82%4,36M
aa.aa
4.0504.0904.050-0,98%2,54M
aa.aa
2102122100,00%121,1K
aa.aa
5.7505.8755.750-1,29%41,24M
aa.aa
206214206-0,96%2,06M
aa.aa
4.4204.4404.420-0,45%10,5K
aa.aa
1.9451.9451.935+0,52%2,3K
aa.aa
610660600-4,69%2,2M
aa.aa
9109209050,00%1,96M
aa.aa
1.7901.8251.770+0,56%3,77M
aa.aa
515150+2,00%12M
aa.aa
540540530+0,93%4,52M
aa.aa
945960945-0,53%81K
aa.aa
303030+3,45%5,29M
aa.aa
4.2004.2504.170-0,24%199,54M
aa.aa
745880720+5,67%665K
aa.aa
1.1301.1501.130-0,88%7,79M
aa.aa
2.2102.2102.2100,00%8,7K
aa.aa
8991880,00%1,61M
aa.aa
7576740,00%390,7K
aa.aa
4.2704.2704.200+0,95%226,1K
aa.aa
895920880+2,87%118,53M
aa.aa
20.35020.40020.075+0,12%79,6K
aa.aa
616850+19,61%84,75M
aa.aa
102102100+2,00%1,01M
aa.aa
8889870,00%94,89M
aa.aa
7007056800,00%20,6K
aa.aa
430442390-2,27%50,4K
aa.aa
895910895-1,10%2,49M
aa.aa
2727270,00%200
aa.aa
1.0051.0351.005-0,99%673,5K
aa.aa
9.7509.9009.750-0,26%32,42M
aa.aa
216216206+1,89%18,18M
aa.aa
119120113+3,48%152,45M
aa.aa
2202262200,00%3,4K
aa.aa
495049-2,00%631,7K
aa.aa
596058+1,72%1,22M
aa.aa
525650+1,96%23,82M
aa.aa
346356340-0,57%356,25M
aa.aa
1161211130,00%730,12M
aa.aa
940950935-0,53%3,02M
aa.aa
333-25,00%37,79M
aa.aa
5455530,00%2,52M
aa.aa
5650,00%11,15M
aa.aa
494949-2,00%2K
aa.aa
1.8001.8251.780-1,37%252,8K
aa.aa
450460450-2,17%700
aa.aa
5050500,00%110,9K
aa.aa
4141410,00%39,6K
aa.aa
727266+9,09%275,8K
aa.aa
525530510-2,78%23,3K
aa.aa
7.3007.5007.300-1,35%3,69M
aa.aa
4.7304.8604.730-2,47%2,11M
aa.aa
975985960+1,04%6,34M
aa.aa
2626260,00%200
aa.aa
1.4001.4101.3950,00%13,8K
aa.aa
312316306+2,63%1,2M
aa.aa
1.0401.0401.030+0,48%61,1K
aa.aa
5050500,00%0
aa.aa
107109103+0,94%111,65M
aa.aa
1.6151.6301.570-0,31%10,9K
aa.aa
5305555250,00%4,66M
aa.aa
535551+1,92%801,1K
aa.aa
9209409000,00%23,33M
aa.aa
3223243200,00%35,2K
aa.aa
1681751650,00%93,5K
aa.aa
3.8803.8903.880-0,51%2,2K
aa.aa
878986+1,16%2,12M
aa.aa
214214210+1,90%102,8K
aa.aa
258282256-6,52%1,4M
aa.aa
430434428-0,46%8,96M
aa.aa
212224210-4,50%50,85M
aa.aa
408420408-2,39%4,91M
aa.aa
7077700,00%0
aa.aa
1141171130,00%0
aa.aa
191917+5,56%217,3M
aa.aa
8880,00%12,63M
aa.aa
4.8304.8304.3800,00%200
aa.aa
909290-2,17%89,6K
aa.aa
3.6503.7603.610-2,41%163,3K
aa.aa
5455454520,00%0
aa.aa
1818180,00%0
aa.aa
1.1001.1101.090-0,45%2,5M
aa.aa
218222218-1,80%58K
aa.aa
525352-1,89%7,81M
aa.aa
167189160+3,09%586,2K
aa.aa
1861881850,00%6,87M
aa.aa
6565650,00%0
aa.aa
7457457450,00%100
aa.aa
284284276+2,16%8,4K
aa.aa
4.6204.7004.520-1,07%166,4K
aa.aa
106113105-2,75%22,96M
aa.aa
2.0002.0002.0000,00%200
aa.aa
4364364360,00%0
aa.aa
132134132+0,76%503,3K
aa.aa
13.12513.32513.075-0,76%187,4K
aa.aa
9294920,00%1,01M
aa.aa
5050500,00%0
aa.aa
1.0301.0351.0200,00%1,94M
aa.aa
565570540-0,88%3,4K
aa.aa
4.8004.8104.7800,00%143,8K
aa.aa
7357357350,00%27,3K
aa.aa
5050500,00%0
aa.aa
920925920-1,60%800
aa.aa
2.2502.2502.250-9,64%857K
aa.aa
4950490,00%10,55M
aa.aa
6.7256.8256.700-1,10%1,96M
aa.aa
103106101-1,90%277,1K
aa.aa
1.4101.4101.355+4,44%5,64M
aa.aa
5050500,00%153,2K
aa.aa
25.30025.60025.300-1,36%981,1K
aa.aa
7.5757.6257.400+1,00%2,09M
aa.aa
1261261260,00%0
aa.aa
11.57511.62511.125+1,31%1,81M
aa.aa
7.6257.7257.600-1,29%3,63M
aa.aa
147150147-1,34%928,9K
aa.aa
885900885-0,56%164,7K
aa.aa
123137121-8,21%230,8K
aa.aa
9.0009.1009.000-0,55%11,1K
aa.aa
2.4402.5102.440-1,61%8,38M
aa.aa
2422482400,00%100,4K
aa.aa
555575550-2,63%10,22M
aa.aa
570570555+0,88%29,7K
aa.aa
1010100,00%0
aa.aa
5.0505.0505.0500,00%0
aa.aa
1011100,00%4,21M
aa.aa
156159155-1,89%16,56M
aa.aa
1313130,00%296,7K
aa.aa
404038+8,11%912,1K
aa.aa
230248230-5,74%185,96M
aa.aa
1101121090,00%625,5K
aa.aa
1.8901.9251.870-1,05%9,32M
aa.aa
4.3104.3904.300-0,92%1,41M
aa.aa
218218216+0,93%7,51M
aa.aa
818481-1,22%2,06M
aa.aa
710750675+4,41%1,01M
aa.aa
600620600-0,83%5,3K
aa.aa
1.2151.3801.210-10,99%9,52M
aa.aa
189191181+0,53%109,59M
aa.aa
1.4001.4051.305+5,26%21,05M
aa.aa
4404404380,00%1,7K
aa.aa
2121200,00%115K
aa.aa
5050500,00%0
aa.aa
6006055950,00%623,6K
aa.aa
370376368+0,54%316,7K
aa.aa
163170160-1,81%3,33M
aa.aa
9910498-2,94%6,91M
aa.aa
7770,00%4,77M
aa.aa
142147137-0,70%297,6K
aa.aa
1.0051.0051.0050,00%600
aa.aa
182018-10,00%5,19M
aa.aa
515520492-0,96%654K
aa.aa
3503503500,00%1,4K
aa.aa
9597940,00%47,78M
aa.aa
535451+1,92%9,13M
aa.aa
959992-3,06%10,7M
aa.aa
965975955+1,05%5,5M
aa.aa
2525250,00%274,1K
aa.aa
7908007700,00%1,81M
aa.aa
2.1002.1202.050-4,55%10,2K
aa.aa
8990880,00%9K
aa.aa
1.3451.3651.330-1,47%1,21M
aa.aa
6466620,00%19,65M
aa.aa
2.7002.7402.680-1,10%1,48M
aa.aa
1.0901.1101.080-0,46%16,9M
aa.aa
280286280-2,10%22,73M
aa.aa
115121115-3,36%1,62M
aa.aa
600615600-2,44%1,58M
aa.aa
400400394+1,52%41,4K
aa.aa
412420412-1,44%1,73M
aa.aa
132133129+1,54%400K
aa.aa
101110-9,09%171,3K
aa.aa
1.4101.4401.365+2,92%16,49M
aa.aa
898-11,11%508,2K
aa.aa
153159152-1,29%285,9K
aa.aa
985985975+1,03%1,01M
aa.aa
1.0201.0251.005+1,49%49,2K
aa.aa
3434340,00%7,99M
aa.aa
555755-1,79%7,22M
aa.aa
150154146-0,66%165,48M
aa.aa
687668-6,85%67,93M
aa.aa
7770,00%12K
aa.aa
515250+2,00%12,53M
aa.aa
304306304-0,65%3,41M
aa.aa
5050500,00%0
aa.aa
6.1256.1756.000+1,66%74,2K
aa.aa
498500498-4,23%11,7K
aa.aa
388394380+1,04%5,4K
aa.aa
100108100-4,76%64,8M
aa.aa
19.00019.35017.500+5,56%77,9K
aa.aa
6.2006.2006.1500,00%0
aa.aa
308314308-1,28%89,4K
aa.aa
9609709550,00%128,3K
aa.aa
2822862820,00%0
aa.aa
1331331310,00%9K
aa.aa
7980780,00%3,89M
aa.aa
348352344+0,58%255,5K
aa.aa
2382442200,00%0
aa.aa
1.5451.5701.540-0,96%12,56M
aa.aa
555560545+0,91%99K
aa.aa
1.0851.1051.080-1,81%3,99M
aa.aa
390396390-1,02%16,24M
aa.aa
2323220,00%0
aa.aa
418426416-0,48%33,92M
aa.aa
1.0051.0351.005-0,99%581,7K
aa.aa
1.5951.6001.5900,00%27,1K
aa.aa
610610605+0,83%311,4K
aa.aa
108108106+0,93%830,7K
aa.aa
120133120-4,76%3,74M
aa.aa
236244234-0,84%222K
aa.aa
818277+3,85%1,03M
aa.aa
878785+2,35%918K
aa.aa
775800770+0,65%51,2K
aa.aa
28.05028.82527.975-0,36%3,58M
aa.aa
5050500,00%0
aa.aa
1101101080,00%14,4K
aa.aa
334342334-1,18%6,21M
aa.aa
9797970,00%0
aa.aa
238250238-4,80%139,8K
aa.aa
206216204-4,63%14,56M
aa.aa
163166163-1,21%192,3K
aa.aa
3623643600,00%1,43M
aa.aa
2220,00%0
aa.aa
293029-3,33%21,3M
aa.aa
530535515+1,92%2,23M
aa.aa
5050500,00%0
aa.aa
2930290,00%113,7K
aa.aa
2.7002.7602.490+8,87%63,87M
aa.aa
3723743680,00%1,62M
aa.aa
1.7001.7651.665+0,29%76,5K
aa.aa
2.0902.1002.060-0,48%144,2K
aa.aa
276282262-1,43%1,34M
aa.aa
620630610+0,81%51,19M
aa.aa
9193900,00%371,1K
aa.aa
5050500,00%0
aa.aa
2.0802.1302.0500,00%13,84M
aa.aa
197204197-1,50%79K
aa.aa
1.0301.0801.030-3,29%7,86M
aa.aa
2.3502.3602.260-0,42%219,4K
aa.aa
1.9251.9601.915-1,03%465,5K
aa.aa
202210202-2,88%962,1K
aa.aa
3.2403.3503.240-3,28%6,96M
aa.aa
656563+3,17%67,22M
aa.aa
12.35012.35012.350-0,80%4,2K
aa.aa
2525250,00%300
aa.aa
830870830+0,61%600
aa.aa
3.0303.0502.990+1,00%1,87M
aa.aa
14.77514.77514.550+1,20%200
aa.aa
868883+4,88%95,7K
aa.aa
3.5603.5603.450+4,09%23K
aa.aa
2323230,00%24,87M
aa.aa
43.87543.87543.8750,00%0
aa.aa
1461551450,00%0
aa.aa
250256240-3,10%2,1K
aa.aa
5050500,00%5,9K
aa.aa
268272268-0,74%1,25M
aa.aa
5050500,00%0
aa.aa
2.7802.8602.780-5,44%11,86M
aa.aa
490494488+0,41%14,32M
aa.aa
300302298+0,67%87,2K
aa.aa
478478478+2,58%9,6K
aa.aa
160166157-1,84%252,09M
aa.aa
805850805-4,17%7,86M
aa.aa
1.2501.2851.150+8,70%39,25M
aa.aa
8384820,00%39,9K
aa.aa
2.5902.6202.5900,00%5,15M
aa.aa
2.7402.7502.620+3,40%117,58M
aa.aa
164168164-2,38%1,59M
aa.aa
2.4502.4702.390+0,82%1,19M
aa.aa
5505505500,00%30K
aa.aa
1061071040,00%1,63M
aa.aa
1.0601.0901.005+5,47%24,27M
aa.aa
9109-10,00%779,3K
aa.aa
333333-8,33%306,7K
aa.aa
5.9256.0755.925-2,47%295,3K
aa.aa
388404388-2,02%11,47M
aa.aa
460478442-3,77%20,8K
aa.aa
675685665+1,50%1,51M
aa.aa
1.9551.9551.900+2,36%1,8M
aa.aa
5050500,00%0
aa.aa
1616160,00%50K
aa.aa
366366350+3,39%704,6K
aa.aa
168170162+1,20%48,7K
aa.aa
5052500,00%0
aa.aa
310314304+0,65%2K
aa.aa
6206256150,00%427,8K
aa.aa
1.6501.6851.650-0,60%203,6K
aa.aa
1.7801.8201.780-0,28%3,7M
aa.aa
25.20025.52525.075-0,98%1,64M
aa.aa
3.5203.5603.520+0,28%1,26M
aa.aa
8888880,00%100
aa.aa
1931951890,00%135,1K
aa.aa
6660,00%0
aa.aa
244318234-8,96%14,31M
aa.aa
350354340+2,34%75,2K
aa.aa
102108102-2,86%4,32M
aa.aa
1231231230,00%0
aa.aa
244256242-3,94%9,84M
aa.aa
787877+1,30%1,64M
aa.aa
2.0502.1002.0500,00%25,4K
aa.aa
446450438-0,89%423,5K
aa.aa
6957006700,00%2,33M
aa.aa
2.2602.3002.260-0,88%8,14M
aa.aa
3903903900,00%100
aa.aa
5557510,00%15,34M
aa.aa
1.4501.4501.3800,00%41K
aa.aa
165185160-4,62%221,8K
aa.aa
920920880+3,95%323,7K
aa.aa
3163383000,00%0
aa.aa
7.8007.8257.800-0,32%200
aa.aa
3.8003.8003.8000,00%0
aa.aa
314314308+1,29%40,2K
aa.aa
406406320+24,54%495,4K
aa.aa
386386384+0,52%2,5K
aa.aa
38.15038.25035.475+8,30%4,11M
aa.aa
472490450+1,29%13,4K
aa.aa
1861971830,00%1,05M
aa.aa
1.1801.1851.1600,00%12K
aa.aa
159161158+0,63%1,39M
aa.aa
131313+8,33%518,7K
aa.aa
7375730,00%4,81M
aa.aa
5050500,00%0
aa.aa
935955925-2,09%13,7K
aa.aa
6356406300,00%5,77M
aa.aa
5050500,00%0
aa.aa
1.1351.1801.090-3,81%222,6K
aa.aa
112112111+1,82%388,6K
aa.aa
1.7101.7201.695+0,29%2,35M
aa.aa
2.5102.5102.5100,00%39,8K
aa.aa
104119103+0,97%5,75M
aa.aa
555+25,00%6,72M
aa.aa
412422406+0,49%5,74M
aa.aa
5805805650,00%1,6K
aa.aa
1717170,00%159,8K
aa.aa
111110+10,00%2,89M
aa.aa
109113107-3,54%2,58M
aa.aa
2.6502.6602.630+0,38%50,9K
aa.aa
1.6001.6551.595-1,23%2,34M
aa.aa
350350338+0,57%6,94M
aa.aa
4124124120,00%0
aa.aa
5050500,00%0
aa.aa
216224214-1,82%14,43M
aa.aa
14.50014.50014.000+3,57%1,9K
aa.aa
3.6003.6003.500+0,84%2,5K
aa.aa
10.80010.8009.3500,00%0
aa.aa
2.8002.8002.8000,00%100
aa.aa
1992021960,00%350,9K
aa.aa
1.4551.6101.4550,00%0
aa.aa
5050500,00%0
aa.aa
9201.000810+5,75%542,5K
aa.aa
3163183080,00%75,5K
aa.aa
470486350+15,20%3,27M
aa.aa
199199195+2,05%29,3K
aa.aa
2.5302.5802.380+4,55%19,2M
aa.aa
323231+6,67%41K
aa.aa
590590585+0,85%24,2K
aa.aa
364380364+2,82%33,3K
aa.aa
2122210,00%0
aa.aa
970980950+1,04%21,3K
aa.aa
150150148+1,35%8,15M
aa.aa
118121116-0,84%98,9K
aa.aa
1.5801.6501.580-3,07%25,11M
aa.aa
498500484+2,47%251,3K
aa.aa
240280240-8,40%561,2K
aa.aa
875885875-0,57%29,3K
aa.aa
370408354+4,52%715,9K
aa.aa
5555550,00%0
aa.aa
1.2951.2951.270+1,17%737,6K
aa.aa
8058208050,00%205,3K
aa.aa
109110107-0,91%75,3K
aa.aa
1210,00%0
aa.aa
1411411410,00%100
aa.aa
849281-4,55%1,29M
aa.aa
677964-17,28%21,87M
aa.aa
172172165+4,24%12,5K
aa.aa
1.2001.2001.2000,00%5K
aa.aa
2.3902.4402.330-0,42%3,02M
aa.aa
5050500,00%132,3K
aa.aa
2442442440,00%0
aa.aa
747774-2,63%6,31M
aa.aa
690705690-0,72%3,69M
aa.aa
610655610-4,69%14,1K
aa.aa
9851.050985-6,64%37,3K
aa.aa
787-12,50%2,35M
aa.aa
5255405200,00%2,19M
aa.aa
139140130+4,51%147,37M
aa.aa
1920190,00%935K
aa.aa
161615+6,67%3,43M
aa.aa
1.4351.4601.430-1,37%54,5K
aa.aa
366368356+0,55%368,9K
aa.aa
2.7002.7102.630+0,75%440,6K
aa.aa
5455455450,00%90,7K
aa.aa
820825805-0,61%20,1K
aa.aa
1212120,00%6K
aa.aa
200204186+4,17%45,41M
aa.aa
710725630+6,77%34,49M
aa.aa
1.5751.6501.550-1,56%3,5K
aa.aa
8486830,00%2,61M
aa.aa
5050500,00%0
aa.aa
606060+9,09%25,03M
aa.aa
1.5051.5501.450+1,69%8,46M
aa.aa
747474-1,33%1,52M
aa.aa
151515-6,25%3,52M
aa.aa
282828+7,69%1,11M
aa.aa
8810387-5,38%34,47M
aa.aa
5050500,00%0
aa.aa
1210,00%0
aa.aa
115117108+6,48%18,44M
aa.aa
326326320+1,88%7,4K
aa.aa
334348328-1,18%61,31M
aa.aa
3043102980,00%958,4K
aa.aa
8184800,00%2,88M
aa.aa
1.2001.2001.2000,00%2,9K
aa.aa
5050500,00%0
aa.aa
1.0351.0401.015+0,49%15,91M
aa.aa
1515150,00%16K
aa.aa
169171168-0,59%510,4K
aa.aa
606360-4,76%810K
aa.aa
5050500,00%4,8K
aa.aa
495049-2,00%2,76M
aa.aa
1581591580,00%18K
aa.aa
1616160,00%514,7K
aa.aa
168182168-6,67%779,9K
aa.aa
5656550,00%619,2K
aa.aa
6263610,00%2,25M
aa.aa
1.1651.2251.135+3,56%299,7K
aa.aa
4004023980,00%181,8K
aa.aa
1421491400,00%342,7K
aa.aa
254262248+2,42%975,2K
aa.aa
2762762020,00%0
aa.aa
264266262-0,75%301,8K
aa.aa
5105105000,00%171,7K
aa.aa
5050500,00%8,4K
aa.aa
282282266-0,70%1,7K
aa.aa
3.7503.8003.680+2,18%154,3K
aa.aa
5050500,00%0
aa.aa
2682802660,00%1,08M
aa.aa
5254520,00%0
aa.aa
1.5801.6051.580-2,47%3,2K
aa.aa
126129124-1,56%1,34M
aa.aa
1191211180,00%0
aa.aa
5050500,00%267,5K
aa.aa
2.7502.8102.750-1,79%9,03M
aa.aa
6406506400,00%26,3K
aa.aa
1.5351.5351.505+1,99%24,37M
aa.aa
8589820,00%1,26M
aa.aa
114118113-0,87%1,07M
aa.aa
262626-3,70%109,3K
aa.aa
1.0251.0301.020+0,49%678,3K
aa.aa
820870795-4,65%9,52M
aa.aa
5050500,00%0
aa.aa
925940920-1,07%4,15M
aa.aa
6306306300,00%100
aa.aa
555755-1,79%1,95M
aa.aa
5152500,00%0
aa.aa
200216200-1,96%1,54M
aa.aa
8287800,00%85K
aa.aa
700705690-0,71%969,9K
aa.aa
1.0351.0451.015-0,96%685,3K
aa.aa
1.0051.0401.005-2,90%2,99M
aa.aa
6.5506.6006.450-0,38%5,94M
aa.aa
1121131060,00%0
aa.aa
700700685+0,72%7,13M
aa.aa
1.0851.1001.080-3,13%34,3K
aa.aa
5050500,00%0
aa.aa
3.6403.8503.640-5,45%5,95M
aa.aa
776+16,67%1,04M
aa.aa
1717170,00%243,9K
aa.aa
210212204+0,96%60,5K
aa.aa
1616150,00%10K
aa.aa
16.20016.60015.975-0,77%6,67M
aa.aa
108111106-0,92%1,98M
aa.aa
5050500,00%0
aa.aa
6263620,00%0
aa.aa
2.0202.0201.990+1,00%46,4K
aa.aa
1.4051.4751.100+19,07%20M
aa.aa
2.3402.3402.280-0,43%8,8K
aa.aa
398398388+1,53%40,2K
aa.aa
338342336-0,59%80,9K
aa.aa
146154145-0,68%3,22M
aa.aa
234238232-0,85%11,53M
aa.aa
161615+6,67%398,2K
aa.aa
500505500-0,99%17,6K
aa.aa
6650,00%0
aa.aa
1313130,00%265,8K
aa.aa
135140132+0,75%6,39M
aa.aa
6870670,00%1,98M
aa.aa
282340278-3,42%304,3K
aa.aa
128132124+1,59%431,4K
aa.aa
8358358200,00%215,9K
aa.aa
308314306+0,65%46,6K
aa.aa
1161161150,00%66,5K
aa.aa
145170144-3,33%8,33M
aa.aa
7707707200,00%0
aa.aa
2662662660,00%0
aa.aa
137142136-3,52%30,1K
aa.aa
929492-1,08%192,5K
aa.aa
818380+1,25%2,48M
aa.aa
111211-8,33%70,4K
aa.aa
5050500,00%0
aa.aa
444444+2,33%66,8K
aa.aa
5050500,00%0
aa.aa
767661+33,33%164,97M
aa.aa
9698950,00%4,52M
aa.aa
929591-3,16%378,3K
aa.aa
270286252+3,85%1,04M
aa.aa
1.8301.8351.825-0,27%132,1K
aa.aa
1.7751.7751.430+25,00%429,6K
aa.aa
5252510,00%389,3K
aa.aa
1818180,00%0
aa.aa
246254246-1,60%63K
aa.aa
1771811440,00%114,01M
aa.aa
5051500,00%0
aa.aa
340350336+4,29%124,7K
aa.aa
2323220,00%1,46M
aa.aa
171717+6,25%1,27M
aa.aa
167170164-1,76%122,5K
aa.aa
9496920,00%39,1K
aa.aa
2929290,00%3,24M
aa.aa
110125106+1,85%3,47M
aa.aa
7.0257.3006.600-2,43%1,3K
aa.aa
334350314+1,83%1,07M
aa.aa
9109-10,00%4,97M
aa.aa
590610585-1,67%362K
aa.aa
110112110-1,79%58,1K
aa.aa
1011100,00%3,78M
aa.aa
264270256-6,38%346,6K
aa.aa
5050500,00%770,5K
aa.aa
6869660,00%474,2K
aa.aa
5051500,00%8,72M
aa.aa
5151500,00%0
aa.aa
400404398-0,50%581,9K
aa.aa
232236224+1,75%3,75M
aa.aa
454745-4,26%2,32M
aa.aa
4.7004.7004.050+4,44%224,8K
aa.aa
2222210,00%106,3K
aa.aa
625625620+0,81%109,4K
aa.aa
2.4002.5502.250+8,60%666,6K
aa.aa
191192189+0,53%2,21M
aa.aa
1852021770,00%78,8K
aa.aa
860900860-2,82%13K
aa.aa
8870,00%7M
aa.aa
202202196+1,00%16,1K
aa.aa
720725720-0,69%21,7K
aa.aa
123125117+0,82%22,2K
aa.aa
324326312-0,61%8,8K
aa.aa
969895-2,04%530,7K
aa.aa
715730715-2,72%41,9K
aa.aa
189192188-1,56%316,2K
aa.aa
6556556250,00%16,7K
aa.aa
108112108-2,70%1,79M
aa.aa
114115111+3,64%56K
aa.aa
8008008000,00%2,5K
aa.aa
121211+9,09%113K
aa.aa
8508558500,00%36,4K
aa.aa
1414130,00%7,2K
aa.aa
252625-3,85%10,2K
aa.aa
141141112+34,29%119,76M
aa.aa
8870,00%1,12M
aa.aa
134136134-1,47%723,3K
aa.aa
354390342-1,67%1,3M
aa.aa
7983770,00%6,72M
aa.aa
1021021000,00%807,1K
aa.aa
191191181+4,95%52,93M
aa.aa
750780735-3,85%20K
aa.aa
5050500,00%0
aa.aa
3.0203.0202.960+0,33%2,6K
aa.aa
1.8152.0101.5650,00%380,3K
aa.aa
1210,00%0
aa.aa
2222210,00%905,9K
aa.aa
171188162-7,57%1,42M
aa.aa
4504504480,00%155,7K
aa.aa
697069+1,47%23,7K
aa.aa
5050500,00%0
aa.aa
11119+10,00%2,08M
aa.aa
4244244240,00%200
aa.aa
515149+8,51%17,83M
aa.aa
7357507100,00%0
aa.aa
105106104-0,94%520,5K
aa.aa
202120-4,76%3,27M
aa.aa
8880,00%0
aa.aa
372376350+3,33%3,3M
aa.aa
1821841790,00%104,9K
aa.aa
1.6751.7001.615+1,52%3,6K
aa.aa
214216202+0,94%110,2K
aa.aa
660665610+7,32%168,7K
aa.aa
152164144-6,75%660,7K
aa.aa
4.2004.2004.2000,00%100
aa.aa
590590560+1,72%662,1K
aa.aa
386390362+7,82%836,3K
aa.aa
2782782780,00%0
aa.aa
272826+3,85%663,4K
aa.aa
3030300,00%31,4K
aa.aa
1717170,00%52,3K
aa.aa
262726-3,70%131,1K
aa.aa
630630615+2,44%358,5K
aa.aa
808478+1,27%6,47M
aa.aa
5.3255.3505.3000,00%11,7K
aa.aa
8258258000,00%8,44M
aa.aa
196204196-2,00%25,72M
aa.aa
9109-10,00%1,11M
aa.aa
494520458-3,14%52,29M
aa.aa
5540,00%5,35M
aa.aa
700720650+6,87%5,63M
aa.aa
133134129+1,53%45,9K
aa.aa
8182800,00%73,3K
aa.aa
4444410,00%0
aa.aa
735735720+2,80%5,48M
aa.aa
323332-3,03%14,9K
aa.aa
131136125-1,50%181,3K
aa.aa
252625-3,85%11,1K
aa.aa
1717170,00%757,9K
aa.aa
298374264-14,86%46,03M
aa.aa
808374+5,26%292,1K
aa.aa
242246240-0,82%711,4K
aa.aa
3.6203.6403.620+1,97%20K
aa.aa
111125111-9,76%142K
aa.aa
246250238+2,50%426,8K
aa.aa
889283+4,76%30,3K
aa.aa
2562562400,00%38,22M
aa.aa
596157-1,67%1,71M
aa.aa
42.10042.10042.1000,00%100
aa.aa
120121119-0,83%66,52M
aa.aa
2082102080,00%6,77M
aa.aa
180182178-2,17%1,65M
aa.aa
4044063940,00%98,52M
aa.aa
899389-3,26%1,52M
aa.aa
1.2251.2801.0450,00%0
aa.aa
5.2005.2505.100+0,97%59,5K
aa.aa
1.0051.0059750,00%2,2K
aa.aa
505950-9,09%719,1K
aa.aa
121123120-0,82%517,1K
aa.aa
880880860+1,73%39,37M
aa.aa
373734+8,82%3,45M
aa.aa
3434330,00%44,8K
aa.aa
177178176-0,56%165,7K
aa.aa
3.7403.7903.6200,00%20,3K
aa.aa
5051500,00%1,04M
aa.aa
244258240-6,15%2,19M
aa.aa
6606656450,00%14,01M
aa.aa
250250242+1,63%35,3K
aa.aa
173190166+2,98%19,27M
aa.aa
1213120,00%0
aa.aa
5051500,00%5,27M
aa.aa
909690+1,12%75,7K
aa.aa
4.9504.9904.940-0,20%309K
aa.aa
5055054980,00%1,31M
aa.aa
230236226-1,71%703,8K
aa.aa
380382374+1,60%30,95M
aa.aa
1414130,00%0
aa.aa
798377+2,60%7,87M
aa.aa
131133120+8,26%55,52M
aa.aa
930930915+1,09%377,9K
aa.aa
1.1501.1601.100+2,68%10,89M
aa.aa
848584-1,18%147,8K
aa.aa
737470+2,82%3,37M
aa.aa
115115108+7,48%640K
aa.aa
1515150,00%880,2K
aa.aa
8458608250,00%369,5K
aa.aa
5050500,00%3,4K
aa.aa
29.000,0029.000,0029.000,000,00%0
aa.aa
50,0050,0050,000,00%5,9K
aa.aa
70,0072,0070,000,00%1,39M
aa.aa
22,0022,0021,00+10,00%21,08M
aa.aa
795,00800,00775,00-0,63%10,85M
aa.aa
488,00490,00470,00+3,83%4,91M
aa.aa
83,0084,0081,00-1,19%30,36M
aa.aa
100,00101,0098,00+1,01%292,9K
aa.aa
68,0072,0068,00-4,23%1,47B
aa.aa
515,00515,00505,00+0,98%109K
aa.aa
970,00970,00935,000,00%6,74M
aa.aa
14,0014,0013,00+7,69%5,1M
aa.aa
28,0029,0026,00+3,70%4,03M
aa.aa
12,0012,0012,00+9,09%5,18M
aa.aa
12,0012,0011,000,00%1,23M
aa.aa
62,0065,0061,00-3,13%614,5K
aa.aa
935,00955,00930,000,00%66,3K
aa.aa
204,00204,00200,00-0,97%30,2K
aa.aa
94,00101,0090,00+3,30%119,98M
aa.aa
122,00124,00120,00+0,83%467,4K
aa.aa
53,0055,0052,000,00%1,35M
aa.aa
284,00284,00264,00+5,97%43,78M
aa.aa
344,00346,00338,00+0,58%12,7M
aa.aa
330,00338,00324,000,00%4,94M
aa.aa
35,0035,0032,00+9,38%3,39M
aa.aa
310,00314,00308,000,00%2,55M
aa.aa
35,0035,0034,00+2,94%198,8K
aa.aa
490,00490,00462,00+6,06%554,4K
aa.aa
26,0028,0026,00-7,14%197,6K
aa.aa
352,00352,00350,000,00%149K
aa.aa
94,0094,0088,00+9,30%1,84M
aa.aa
183,00183,00167,00+9,58%10,32M
aa.aa
51,0052,0050,00+2,00%256,1K
aa.aa
256,00260,00256,00-0,78%2,71M
aa.aa
50,0050,0050,000,00%9,8K
aa.aa
44,0044,0040,00+10,00%15,67M
aa.aa
2.000,002.030,001.995,00-0,50%50,6K
aa.aa
675,00680,00640,00+3,05%64,4K
aa.aa
950,00950,00920,00+3,83%700
aa.aa
120,00120,00118,000,00%7,53M
aa.aa
179,00182,00178,00-0,56%4,12M
aa.aa
50,0050,0050,000,00%157,7K
aa.aa
490,00500,00486,00+0,82%1,99M
aa.aa
118,00123,00109,00-1,67%688,1K
aa.aa
177,00183,00173,00+2,91%311,2K
aa.aa
9,009,008,000,00%272,4K
aa.aa
456,00460,00450,00-0,87%10,47M
aa.aa
90,0097,0090,00-4,26%4,46M
aa.aa
108,00108,00108,00+9,09%1,12M
aa.aa
68,0068,0067,000,00%19,1K
aa.aa
13,0013,0013,00-7,14%236,9K
aa.aa
9,0010,009,00-10,00%1,47M
aa.aa
199,00200,00192,00+3,65%22,11M
aa.aa
48,0048,0045,00+9,09%6,75M
aa.aa
115,00119,00114,00-1,71%3,07M
aa.aa
148,00155,00130,00+2,07%118K
aa.aa
191,00197,00182,00+1,60%254,6K
aa.aa
19,0019,0018,00+5,56%437,5K
aa.aa
790,00795,00785,00+0,64%213K
aa.aa
296,00318,00294,00-0,67%80,3K
aa.aa
13,0013,0012,000,00%4,01M
aa.aa
278,00282,00262,00+2,21%922,2K
aa.aa
50,0050,0050,000,00%1,6K
aa.aa
125,00129,00125,00-1,57%1,39M
aa.aa
27,0029,0027,00-6,90%10,69M
aa.aa
48,0048,0048,00+9,09%1,77M
aa.aa
1.465,001.490,001.430,00-0,34%62,6K
aa.aa
52,0056,0052,00-5,45%19,59M
aa.aa
510,00510,00510,00+9,44%344,3K
aa.aa
70,0070,0069,000,00%46,3K
aa.aa
142,00146,00142,00-2,07%1,36M
aa.aa
955,00980,00950,00-0,52%4,78M
aa.aa
155,00165,00155,00-9,88%16,13M
aa.aa
187,00192,00185,00-2,60%5,79M
aa.aa
55,0057,0055,00-1,79%2,81M
aa.aa
10.800,0011.600,0010.675,00-1,82%18,33M
aa.aa
132,00138,00131,00+0,76%6,55M
aa.aa
15,0015,0014,00+7,14%3,44M
aa.aa
276,00276,00226,000,00%0
aa.aa
2.380,002.400,002.340,00+1,71%3,22M
aa.aa
116,00118,00115,000,00%243,3K
aa.aa
127,00128,00120,00+2,42%9,62M
aa.aa
12,0012,0012,00+9,09%5,91M
aa.aa
740,00760,00730,00-0,67%15,67M
aa.aa
344,00348,00338,00+1,78%19,88M
aa.aa
40,0040,0038,00+8,11%5,84M
aa.aa
454,00470,00454,00-2,99%15,41M
aa.aa
58,0061,0053,00+7,41%465,86M
aa.aa
50,0050,0050,000,00%141,9K
aa.aa
103,00106,00101,00-0,96%1,54M
aa.aa
320,00336,00298,00+1,91%2,33M
aa.aa
128,00129,00127,00-0,78%270,3K
aa.aa
197,00198,00193,00+1,55%78,02M
aa.aa
52,0055,0052,000,00%15,34M
aa.aa
103,00110,00102,00-5,50%7,99M
aa.aa
128,00130,00125,00-0,78%25,78M
aa.aa
18,0018,0017,000,00%1,92M
aa.aa
8.850,009.025,008.825,00-1,67%8,84M
aa.aa
114,00116,00105,00+8,57%3,68M
aa.aa
49,0049,0049,000,00%581,4K
aa.aa
13,0013,0012,00+8,33%13,75M
aa.aa
50,0050,0050,000,00%6,7K
aa.aa
55,0058,0054,00-5,17%344,95M
aa.aa
172,00173,00172,000,00%2,15M
aa.aa
149,00154,00142,00+1,36%360,2K
aa.aa
180,00180,00179,00+0,56%2,53M
aa.aa
382,00382,00358,00+4,37%36,93M
aa.aa
306,00322,00302,00-3,77%6,44M
aa.aa
50,0050,0050,000,00%101,5K
aa.aa
103,00115,00102,00-10,43%4,21M
aa.aa
37,0038,0035,00+2,78%274K
aa.aa
126,00131,00123,00+2,44%1,72M
aa.aa
50,0050,0050,000,00%1,24M
aa.aa
29,0029,0027,00+3,57%1,1M
aa.aa
68,0068,0065,00+4,62%828,3K
aa.aa
15,0015,0014,000,00%5,21M
aa.aa
298,00300,00296,000,00%6,5M
aa.aa
350,00360,00350,00-2,23%6,37M
aa.aa
31,0031,0030,000,00%219K
aa.aa
146,00153,00145,00-1,35%786K
aa.aa
50,0050,0050,000,00%211,6K
aa.aa
77,0084,0076,00-1,28%21,85M
aa.aa
50,0050,0050,000,00%9,2K
aa.aa
40,0040,0039,00+8,11%21,22M
aa.aa
71,0073,0067,00+2,90%15,16M
aa.aa
9.125,009.600,008.950,00-2,67%21,03M
aa.aa
39,0040,0038,000,00%297,2K
aa.aa
244,00244,00240,00+0,83%1,03M
aa.aa
1.500,001.510,001.485,00+0,67%169,8K
aa.aa
92,0095,0092,00-2,13%3,09M
aa.aa
147,00149,00144,000,00%137,49M
aa.aa
51,0051,0050,00+2,00%9,01M
aa.aa
50,0052,0050,000,00%101,69M
aa.aa
95,0097,0094,000,00%1,89M
aa.aa
362,00378,00358,00-3,21%8,58M
aa.aa
112,00114,00110,00-1,75%552K
aa.aa
310,00310,00304,00+0,65%59,2K
aa.aa
98,00109,0098,00-9,26%50,21M
aa.aa
110,00131,0096,00+0,92%270,42M
aa.aa
50,0050,0050,000,00%256,1K
aa.aa
59,0060,0056,00+5,36%42,15M
aa.aa
91,0092,0090,000,00%4,26M
aa.aa
55,0056,0052,00+3,77%122,49M
aa.aa
57,0058,0057,000,00%848,8K
aa.aa
378,00384,00368,00+0,53%358,6K
aa.aa
175,00175,00162,00+8,02%442,5K
aa.aa
318,00324,00314,000,00%54,45M
aa.aa
230,00230,00226,000,00%222,4K
aa.aa
142,00142,00136,00+2,90%1,55M
aa.aa
60,0061,0060,000,00%529,7K
aa.aa
92,00114,0090,00+2,22%142,22M
aa.aa
193,00195,00189,00+1,58%8,29M
aa.aa
50,0050,0050,000,00%9,27M
aa.aa
93,0096,0091,00-3,13%723,6K
aa.aa
770,00790,00755,000,00%1,83M
aa.aa
50,0050,0050,000,00%47,1K
aa.aa
77,0079,0076,00-2,53%2,55M
aa.aa
224,00252,00224,00-9,68%140K
aa.aa
84,0087,0081,00+1,20%5,15M
aa.aa
208,00210,00206,00-0,95%5,87M
aa.aa
302,00302,00294,00+0,67%383,8K
aa.aa
246,00256,00244,00-2,38%2,31M
aa.aa
72,0073,0071,00+1,41%2,34M
aa.aa
136,00137,00134,000,00%860,7K
aa.aa
196,00208,00195,00-1,01%8,12M
aa.aa
402,00420,00398,00-2,43%6,24M
aa.aa
130,00131,00129,000,00%2,63M
aa.aa
137,00150,00137,00-6,16%15,78M
aa.aa
4.780,005.025,003.800,00+13,81%31,03M
aa.aa
202,00214,00200,00-4,72%13,37M
aa.aa
186,00202,00186,00-6,06%10,69M
aa.aa
7.725,008.050,007.225,00+1,64%54,6M
aa.aa
1.755,001.775,001.695,00+2,63%15,38M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.