IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.803,00

+14,96(+0,22%)

Fechado21/02

Var. Diária

6.758,35

6.814,87

Var. 52 semanas

6.500,46

7.910,56

Composição do IDX Composite

Encontre nesta página a composição do IDX Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Harta Aman Pratama	81	82	80	-1,22%	974,8K	aa.aa	21/02
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	615	605	-2,42%	4,3K	aa.aa	21/02
Austindo Nusantara Jaya	820	835	810	+0,61%	2,51M	aa.aa	21/02
Bank Bumi Arta	590	595	580	+0,85%	87,4K	aa.aa	21/02
Bank Maspion Indonesia	464	464	464	0,00%	10K	aa.aa	21/02
Bank Ocbc Nisp	1.330	1.335	1.320	+0,38%	2,16M	aa.aa	21/02
Bank Of India Indonesia	2.600	2.600	2.600	0,00%	0	aa.aa	07/01
Bank Qnb Indonesia	57	57	55	+3,64%	785,6K	aa.aa	21/02
Bayu Buana	1.295	1.305	1.280	-0,77%	77,8K	aa.aa	21/02
Buana Finance	605	605	605	0,00%	100	aa.aa	20/02
Delta Djakarta	2.160	2.180	2.160	-0,92%	18,7K	aa.aa	21/02
Destinasi Tirta	232	232	232	0,00%	700	aa.aa	21/02
Elang Mahkota	640	645	615	0,00%	20,4M	aa.aa	21/02
Enseval Putra	2.240	2.270	2.230	0,00%	8,4K	aa.aa	21/02
Equity Dev Inv	54	54	52	+3,85%	17,5K	aa.aa	21/02
Eratex Djaja	97	98	95	0,00%	683K	aa.aa	21/02
Ever Shine Textile	37	39	37	-2,63%	40,9K	aa.aa	21/02
Fast Food Indonesia	256	260	254	-1,54%	3,3K	aa.aa	21/02
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	9.600	9.675	9.500	-0,26%	36,5K	aa.aa	21/02
Indo Kordsa	5.875	5.875	5.750	0,00%	200	aa.aa	21/02
Indo Straits	236	240	234	0,00%	130,5K	aa.aa	21/02
Indorama Synthetics	2.370	2.400	2.360	-3,27%	12,8K	aa.aa	21/02
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	31/12
Kabelindo Murni	280	282	280	+0,72%	29,2K	aa.aa	21/02
Kedaung Indah Can	119	123	117	-2,46%	1,52M	aa.aa	21/02
Kokoh Inti Arebama	69	69	69	+1,47%	36,2K	aa.aa	21/02
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	189	192	188	-0,53%	566,3K	aa.aa	21/02
Mandala Multifinance	3.250	3.310	3.250	-0,61%	10,4K	aa.aa	21/02
Maskapai Reasuransi	830	845	830	-1,78%	6,3K	aa.aa	21/02
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.450	25.925	24.500	+3,88%	14,4K	aa.aa	21/02
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/12
Pembangunan Graha	160	165	156	-2,44%	66,1K	aa.aa	21/02
PT Temas Tbk	132	134	130	0,00%	1,58M	aa.aa	21/02
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	31/12
Pelayaran Nelly	430	436	428	0,00%	953,9K	aa.aa	21/02
Pikko Land Development	31	32	31	0,00%	111,8K	aa.aa	21/02
Pioneerindo Gourmet	705	750	705	0,00%	34,4K	aa.aa	21/02
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	14	14	14	-6,67%	254,3K	aa.aa	21/02
Prasidha Aneka Niaga	86	89	85	0,00%	5,96M	aa.aa	21/02
Provident Agro	334	340	328	-1,18%	642,4K	aa.aa	21/02
Pudjiadi & Sons	472	478	452	-1,67%	13,2K	aa.aa	21/02
Reliance Securities	490	494	490	-0,41%	400	aa.aa	21/02
Ricky Putra Globalindo	65	66	64	-1,52%	28,1K	aa.aa	21/02
Rig Tenders	780	785	750	-0,64%	259,9K	aa.aa	21/02
Samudera Indonesia	264	268	240	+10,00%	21,61M	aa.aa	21/02
Sekar Bumi	402	545	398	-10,67%	3,38M	aa.aa	21/02
Sepatu Bata	52	52	50	+4,00%	146K	aa.aa	21/02
Smr Utama	50	50	50	0,00%	0	aa.aa	31/12
Sona Topas Tourism	4.020	4.250	3.940	-5,85%	160,3K	aa.aa	21/02
Supreme Cable	2.130	2.190	2.110	-2,74%	15,4K	aa.aa	21/02
Sunson Textile	226	232	222	-1,74%	51,7K	aa.aa	21/02
Surya Toto Indonesia	216	218	216	-0,92%	142,2K	aa.aa	21/02
Suryamas Dutamakmur	1.425	1.425	1.425	0,00%	0	aa.aa	07/02
Tifico Fiber Indonesia	492	492	492	0,00%	0	aa.aa	12/02
Tigaraksa Satria	6.175	6.175	6.000	+2,92%	900	aa.aa	19/02
Trans Power Marine	605	610	600	0,00%	2,78M	aa.aa	21/02
Trias Sentosa	535	535	535	+2,88%	250,5K	aa.aa	21/02
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	31/12
Abm Investama	3.310	3.360	3.270	-0,60%	664,6K	aa.aa	21/02
Aspirasi Hidup Indonesia Tbk PT	765	785	765	-1,92%	13,61M	aa.aa	21/02
Acset Indonusa	84	85	83	-1,18%	384,4K	aa.aa	21/02
Alamtri Resources Indonesia Tbk PT	2.180	2.240	2.180	-0,91%	34,83M	aa.aa	21/02
Adhi Karya Persero	198	202	197	-0,50%	4,15M	aa.aa	21/02
Adi Sarana Armada	620	630	615	+0,81%	999,8K	aa.aa	21/02
Adira Dinamika	9.275	9.350	9.250	+0,27%	31,9K	aa.aa	21/02
Agung Podomoro	95	102	95	-5,00%	38,8M	aa.aa	21/02
Akasha Wira	9.575	10.000	9.475	0,00%	31,2K	aa.aa	21/02
Artha Mahiya Investama Tbk PT	372	388	364	-2,62%	7,86M	aa.aa	21/02
Akr Corporindo	1.230	1.240	1.210	-0,40%	6,01M	aa.aa	21/02
Alam Sutera Realty	136	140	136	-0,73%	33,64M	aa.aa	21/02
Alkindo Naratama	498	498	482	+0,81%	900	aa.aa	21/02
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	103	100	+1,00%	451,6K	aa.aa	21/02
Aneka Tambang Persero	1.620	1.685	1.620	-3,86%	75,34M	aa.aa	21/02
Apexindo Pratama Duta	113	115	112	-0,88%	1,2M	aa.aa	21/02
Arita Prima Indonesia	173	173	173	0,00%	5,1K	aa.aa	21/02
Arthavest	2.240	2.280	2.230	+0,45%	85,7K	aa.aa	21/02
Arwana Citramulia	645	655	645	-0,77%	2,84M	aa.aa	21/02
Asuransi Dayin Mitra	480	486	470	+1,27%	1,5K	aa.aa	21/02
Multi Artha Guna	330	330	326	0,00%	850K	aa.aa	21/02
Asuransi Ramayana	322	322	320	+0,63%	2K	aa.aa	21/02
Asahimas Flat Glass	3.800	3.800	3.790	-1,30%	117,4K	aa.aa	21/02
Asia Pacific Fibers	18	18	18	0,00%	24,2K	aa.aa	21/02
Asiaplast Industries	482	488	482	-3,60%	1,6K	aa.aa	21/02
Astra Agro Lestari	5.900	6.100	5.875	-0,84%	349,5K	aa.aa	21/02
Astra Graphia	835	845	825	+2,45%	773,8K	aa.aa	21/02
Astra International	4.750	4.800	4.600	+0,64%	31,94M	aa.aa	21/02
Astra Otoparts	2.030	2.040	1.995	+1,75%	1,3M	aa.aa	21/02
Asuransi Kresna Mitra	11	11	11	0,00%	2,22M	aa.aa	21/02
Atlas Resources	230	234	222	+0,88%	67,5K	aa.aa	21/02
Bakrie & Brothers	36	36	36	+2,86%	5,23M	aa.aa	21/02
Bakrie Sumatera	100	100	99	+1,01%	60,3K	aa.aa	21/02
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	31/12
Bakrieland	13	13	13	0,00%	2,4M	aa.aa	21/02
Bank Artha Graha	195	202	194	-2,01%	19,24M	aa.aa	21/02
Bank Negar	4.300	4.440	4.300	-3,59%	70,12M	aa.aa	21/02
Bank Bukopin	51	52	50	0,00%	32,62M	aa.aa	21/02
Bank Capital Indonesia	130	131	130	0,00%	591,8K	aa.aa	21/02
Bank Danamon	2.520	2.520	2.480	+0,80%	397,3K	aa.aa	21/02
Bank Woori Indonesia	378	380	376	-0,53%	24,7K	aa.aa	21/02
Bank Mnc Internasional	51	51	50	0,00%	1,97M	aa.aa	21/02
Bank Ina Perdana	4.120	4.150	4.080	-0,48%	14K	aa.aa	21/02
Bank Maybank Indonesia	198	199	193	+0,51%	959K	aa.aa	21/02
Bank Mandiri Persero	5.075	5.100	5.000	-1,46%	152,53M	aa.aa	21/02
Bank Mayapada	192	193	189	0,00%	2,08M	aa.aa	21/02
Bank Mega	3.780	3.780	3.750	+0,27%	2K	aa.aa	21/02
Bank Mestika Dharma	1.730	1.730	1.705	-3,62%	400	aa.aa	21/02
Bank Nationalnobu	635	645	605	+2,42%	2,79M	aa.aa	21/02
Bank Pembangunan	895	895	885	+0,56%	2,91M	aa.aa	21/02
Bank Pan Indonesia	1.580	1.640	1.555	-3,66%	5,2M	aa.aa	21/02
Bank Panin Syariah	50	50	50	0,00%	129,1K	aa.aa	21/02
Bank Pembangunan Timur	545	545	540	0,00%	6,61M	aa.aa	21/02
Bank Permata	2.070	2.130	1.805	+14,68%	8,83M	aa.aa	21/02
Bank Pembangunan	27	27	26	0,00%	5,82M	aa.aa	21/02
Bank Rakyat Persero	3.890	3.930	3.870	-0,51%	205,27M	aa.aa	21/02
Bank Sinarmas	855	855	840	0,00%	1,9K	aa.aa	21/02
Bank Tabungan Negara	935	960	930	-2,60%	21,6M	aa.aa	21/02
Bank Tabungan	2.160	2.160	2.160	+1,89%	900	aa.aa	21/02
Bank Victoria	86	89	86	-2,27%	3,08M	aa.aa	21/02
Bank Windu	74	74	73	+1,37%	2,11M	aa.aa	21/02
Baramulti Suksessarana	4.280	4.290	4.250	-0,23%	246,3K	aa.aa	21/02
Barito Pacific	850	855	830	+1,19%	30,42M	aa.aa	21/02
Bayan Resources	20.000	20.100	19.975	-0,50%	27K	aa.aa	21/02
Bekasi Asri Pemula	54	55	53	0,00%	3,56M	aa.aa	21/02
Bekasi Fajar	95	97	94	-1,04%	5,62M	aa.aa	21/02
Astrindo Nusantara Infrasruktur Tbk PT	81	85	81	-1,22%	138,21M	aa.aa	21/02
Berlina	700	700	700	0,00%	100	aa.aa	21/02
Betonjaya Manunggal	416	416	416	+3,48%	100	aa.aa	20/02
BFI Finance	885	890	850	+3,51%	1,96M	aa.aa	21/02
Bhuwanatala Indah	33	35	33	0,00%	800	aa.aa	21/02
Bisi International	1.170	1.175	1.140	-0,43%	102,7K	aa.aa	21/02
Bank Central Asia	9.000	9.000	8.925	0,00%	106,05M	aa.aa	21/02
Bank Rakyat	200	202	197	0,00%	6,71M	aa.aa	21/02
Buana Listya Tama	136	140	135	-0,73%	216,18M	aa.aa	21/02
Budi Starch & Sweetener	206	206	204	0,00%	1,7K	aa.aa	21/02
Bukit Darmo	49	50	49	-2,00%	46,7K	aa.aa	21/02
Bukit Uluwatu Villa	76	88	71	-7,32%	142,11M	aa.aa	21/02
Bumi Citra Permai	52	53	51	0,00%	917,6K	aa.aa	21/02
Bumi Resources Min	416	440	416	-3,26%	604,76M	aa.aa	21/02
Bumi Resources	110	112	108	-0,90%	504,73M	aa.aa	21/02
Bumi Serpong Damai	900	910	895	0,00%	5,71M	aa.aa	21/02
Bumi Teknokultura	6	6	5	0,00%	43,86M	aa.aa	21/02
Eagle High	55	55	54	+1,85%	5,15M	aa.aa	21/02
Capitalinc Inv	5	6	5	0,00%	11,34M	aa.aa	21/02
Capitol Nusantara	49	49	49	0,00%	200	aa.aa	20/02
Cardig Aero	1.745	1.750	1.660	+1,45%	218,3K	aa.aa	21/02
Catur Sentosa	404	406	400	-0,49%	19,6K	aa.aa	21/02
Central Proteina	51	51	50	+2,00%	13,14M	aa.aa	21/02
Centratama Telekom	42	42	42	+5,00%	26K	aa.aa	21/02
AirAsia Indonesia Tbk PT	89	89	87	+3,49%	32,3K	aa.aa	21/02
Champion Pacific	545	580	540	-0,91%	1,13M	aa.aa	21/02
Chandra Asri Petro	8.025	8.050	7.700	+2,88%	14,18M	aa.aa	21/02
Charoen Pokphand Indonesia	4.660	4.670	4.580	+1,08%	4,76M	aa.aa	21/02
Ciputra Dev	855	870	840	+1,18%	25,57M	aa.aa	21/02
Citatah	27	27	27	0,00%	500	aa.aa	19/02
Citra Marga	2.420	2.650	2.350	-8,68%	2,09M	aa.aa	21/02
Clipan Finance	296	300	290	-0,67%	768,6K	aa.aa	21/02
Colorpak Indonesia	1.055	1.060	1.050	-0,47%	31K	aa.aa	21/02
Cowell Development	50	50	50	0,00%	0	aa.aa	31/12
Darma Henwa	145	150	142	0,00%	248,89M	aa.aa	21/02
Darya-Varia	1.640	1.665	1.635	-1,80%	7,3K	aa.aa	21/02
Delta Dunia Makmur	498	525	460	+5,06%	16,73M	aa.aa	21/02
Dharma Samudera	54	54	52	0,00%	821,3K	aa.aa	21/02
Dharma Satya	935	935	915	+1,08%	13,91M	aa.aa	21/02
Duta Pertiwi Nusantara	240	242	236	+0,84%	186,6K	aa.aa	21/02
Duta Anggada	159	160	159	-0,63%	18,7K	aa.aa	21/02
Duta Pertiwi	3.550	3.560	3.550	-1,39%	1,7K	aa.aa	21/02
Dyandra Media	99	101	99	-1,00%	319,6K	aa.aa	21/02
Ekadharma	206	206	204	0,00%	9,4K	aa.aa	21/02
Electronic City Ind	220	230	214	-0,90%	873,4K	aa.aa	21/02
Elnusa	430	432	426	+0,47%	4,24M	aa.aa	21/02
Energi Mega Persada	210	218	210	-1,87%	23,79M	aa.aa	21/02
Erajaya Swasembada	374	396	368	-4,10%	85,15M	aa.aa	21/02
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	31/12
Exploitasi Energi	40	40	40	+8,11%	63,15M	aa.aa	21/02
Express Transindo	7	7	6	0,00%	21,52M	aa.aa	21/02
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	85	85	85	-1,16%	65K	aa.aa	21/02
Fortune Indonesia	3.560	4.190	3.370	+5,01%	1,07M	aa.aa	21/02
Fortune Mate	394	446	376	+2,07%	695,8K	aa.aa	21/02
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	31/12
Gajah Tunggal	1.170	1.190	1.160	-1,27%	2,82M	aa.aa	21/02
Garda Tujuh Buana	165	168	161	0,00%	58,4K	aa.aa	21/02
Garuda Indonesia	46	46	45	+2,22%	7,92M	aa.aa	21/02
Gema Grahasarana	165	167	164	+0,61%	2,3K	aa.aa	21/02
Global Mediacom	174	174	169	+1,75%	30,61M	aa.aa	21/02
Globe Kita Terang Tbk PT	45	45	45	+9,76%	5,2K	aa.aa	20/02
Golden Eagle Energy	780	780	780	0,00%	11,9K	aa.aa	21/02
Visi Telekomunikasi	270	270	260	+3,85%	5,5K	aa.aa	21/02
Gowa Makassar	3.100	3.270	3.070	+0,98%	3,3K	aa.aa	21/02
Gozco Plantations	100	102	99	-1,96%	6,25M	aa.aa	21/02
Graha Layar Prima	1.800	1.800	1.800	0,00%	300	aa.aa	20/02
Grand Kartech	436	436	436	0,00%	0	aa.aa	31/12
Greenwood Sejahtera	123	127	123	0,00%	581,1K	aa.aa	21/02
Gudang Garam	11.425	11.600	11.325	-1,51%	209,7K	aa.aa	21/02
Gunawan Dianjaya Steel	84	84	84	-1,18%	15,6K	aa.aa	21/02
Hanson	50	50	50	0,00%	0	aa.aa	31/12
Harum Energy	825	850	815	-1,79%	10,36M	aa.aa	21/02
Hero Supermarket	490	494	490	-1,21%	23K	aa.aa	21/02
Hexindo Adiperkasa	4.520	4.540	4.490	-0,22%	187,9K	aa.aa	21/02
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/12
Hotel Sahid Jaya	915	965	915	-1,61%	61,9K	aa.aa	21/02
Meratus Jasa Prima Tbk PT	1.110	1.110	1.065	-4,72%	478,9K	aa.aa	21/02
PT MNC Energy Investments Tbk	47	48	47	-2,08%	1,89M	aa.aa	21/02
Indah Kiat Pulp & Paper	6.300	6.450	6.225	-0,40%	2,8M	aa.aa	21/02
Indal Aluminium	91	96	91	-4,21%	198,6K	aa.aa	21/02
Indika Energy	1.570	1.650	1.565	-4,56%	12,11M	aa.aa	21/02
Indo Acidatama	50	50	50	0,00%	12,9K	aa.aa	21/02
Indo Tambangraya	25.275	25.400	25.100	+0,20%	468,4K	aa.aa	21/02
Indocement Tunggal	5.125	5.150	5.025	-0,49%	1,92M	aa.aa	21/02
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	11.500	11.675	11.325	-0,43%	4,31M	aa.aa	21/02
Indofood	7.700	7.975	7.700	-3,45%	8,93M	aa.aa	21/02
Indomobil Multi Jasa	138	140	136	-0,72%	568,2K	aa.aa	21/02
Indomobil Sukses	775	785	770	0,00%	649,6K	aa.aa	21/02
Indopoly Swakarsa	123	129	119	-0,81%	278,7K	aa.aa	21/02
Indoritel Makmur	9.725	10.350	8.900	+1,57%	16,4K	aa.aa	21/02
Indosat	1.730	1.795	1.720	-1,42%	15,66M	aa.aa	21/02
Indospring	226	228	224	0,00%	36,2K	aa.aa	21/02
Jamu dan Farmasi Sido	600	605	595	0,00%	5,66M	aa.aa	21/02
Intanwijaya	555	560	550	-0,89%	47,2K	aa.aa	21/02
Intermedia Capital	47	47	47	-2,08%	4,83M	aa.aa	21/02
Inti Bangun Sejahtera	5.300	5.300	4.850	0,00%	0	aa.aa	07/02
Intikeramik Alamasri	10	10	10	0,00%	11,53M	aa.aa	21/02
Intiland Development	148	150	147	0,00%	5,74M	aa.aa	21/02
Intraco Penta	11	11	11	-8,33%	290,4K	aa.aa	21/02
Island Concepts	37	37	37	0,00%	2,5K	aa.aa	21/02
J Resources	290	308	286	-4,61%	230,98M	aa.aa	21/02
Jaya Agra Wattie	101	103	99	-5,61%	2,42M	aa.aa	21/02
Japfa Comfeed Indonesia	1.965	2.000	1.955	-1,26%	7,24M	aa.aa	21/02
Jasa Marga	4.160	4.170	4.060	+1,22%	1,57M	aa.aa	21/02
Jasuindo Tiga Perkasa	226	226	222	+0,89%	835,2K	aa.aa	21/02
Jaya Konstruksi	78	79	77	0,00%	2,36M	aa.aa	21/02
Jaya Real Property	735	735	730	0,00%	177,7K	aa.aa	21/02
Jembo Cable Company	600	610	600	0,00%	5,4K	aa.aa	21/02
Jakarta Int Hotels & Dev	995	1.035	990	-2,45%	1,77M	aa.aa	21/02
Kawasan Jababeka	181	184	177	-1,09%	164,32M	aa.aa	21/02
Kalbe Farma	1.220	1.235	1.210	+0,83%	44,74M	aa.aa	21/02
Kedawung Setia	408	412	402	-0,49%	81,3K	aa.aa	21/02
Keramika Indonesia	19	19	19	0,00%	1,4K	aa.aa	21/02
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	31/12
Kimia Farma Persero	565	575	560	-0,88%	225,5K	aa.aa	21/02
Kmi Wire And Cable	372	386	368	+0,54%	404,7K	aa.aa	21/02
Kobexindo Tractors	159	162	159	-0,63%	326,6K	aa.aa	21/02
Krakatau Steel Persero	103	105	102	-1,90%	1,49M	aa.aa	21/02
Quantum Clovera Investama Tbk PT	8	8	8	0,00%	2,98M	aa.aa	21/02
Langgeng Makmur	138	142	137	-1,43%	242,7K	aa.aa	21/02
Lautan Luas	985	995	985	0,00%	24,9K	aa.aa	21/02
Leyand International	28	28	25	+7,69%	1,43M	aa.aa	21/02
Lippo Cikarang	520	540	515	0,00%	202,7K	aa.aa	21/02
Lippo General Insurance	302	302	302	0,00%	3,7K	aa.aa	21/02
Lippo Karawaci	92	101	92	0,00%	105,4M	aa.aa	21/02
Lenox Pasifik Investama Tbk PT	59	60	58	0,00%	660,6K	aa.aa	21/02
Logindo Samudramakmur	87	88	82	0,00%	2,91M	aa.aa	21/02
Perusahaan Perkebunan	970	980	965	-0,51%	6,14M	aa.aa	21/02
Mahaka Media	21	21	20	0,00%	1,81M	aa.aa	21/02
Malindo Feedmill	750	765	750	-0,66%	730,7K	aa.aa	21/02
Mandom Indonesia	1.950	1.950	1.945	0,00%	400	aa.aa	21/02
Martina Berto	92	94	90	0,00%	45,4K	aa.aa	21/02
Matahari	1.620	1.625	1.540	+4,18%	1,9M	aa.aa	21/02
Matahari Putra Prima	63	64	62	0,00%	16,4M	aa.aa	21/02
Mayora Indah	2.290	2.330	2.260	0,00%	3,19M	aa.aa	21/02
Medco Energi	1.060	1.075	1.040	-0,47%	26,8M	aa.aa	21/02
Media Nusantara Citra	260	262	258	0,00%	17,83M	aa.aa	21/02
Megapolitan Dev	122	122	118	+1,67%	459,9K	aa.aa	21/02
Metrodata Electronics	600	620	595	-1,64%	9,9M	aa.aa	21/02
Metropolitan Land	426	426	424	0,00%	4,2K	aa.aa	21/02
Midi Utama Indonesia	384	390	382	-0,52%	3,23M	aa.aa	21/02
Millennium Pharma	128	130	128	-1,54%	326,4K	aa.aa	21/02
Minna Padi Investama	17	17	17	+6,25%	217,7K	aa.aa	21/02
Mitra Adiperkasa	1.430	1.480	1.395	+2,88%	37,34M	aa.aa	21/02
Mitra Int	9	10	9	-10,00%	131,4K	aa.aa	21/02
Mitra Investindo	157	162	156	-1,26%	413,6K	aa.aa	21/02
Mitra Pinasthika	950	955	935	0,00%	3,67M	aa.aa	21/02
Mitrabahtera Segara	1.010	1.015	1.000	0,00%	36,9K	aa.aa	21/02
Mnc Investama	29	29	28	0,00%	1,05M	aa.aa	21/02
Mnc Kapital Ind	52	54	52	-1,89%	3,05M	aa.aa	21/02
Mnc Land	138	148	137	-2,82%	252,11M	aa.aa	21/02
Mnc Sky Vision	64	66	63	0,00%	4,71M	aa.aa	21/02
Modern Internasional	7	8	7	-12,50%	6,48M	aa.aa	21/02
Modernland Realty Ltd	51	53	50	+2,00%	6,65M	aa.aa	21/02
Mulia Industrindo	304	308	302	-1,30%	2,77M	aa.aa	21/02
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	31/12
Multi Bintang Ind	6.300	6.300	6.275	+0,40%	10,4K	aa.aa	21/02
Multi Indocitra	492	492	480	+1,23%	3,8K	aa.aa	21/02
Multi Prima Sejahtera	386	394	384	0,00%	15,8K	aa.aa	21/02
Multipolar	130	136	129	-2,26%	82,11M	aa.aa	21/02
Multipolar Technology	38.275	38.275	31.875	+19,98%	115,6K	aa.aa	18/02
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	258	264	256	0,00%	149,1K	aa.aa	21/02
Nippon	925	940	920	-1,60%	2,58M	aa.aa	21/02
Nipress	282	286	282	0,00%	0	aa.aa	31/12
City Retail Developments Tbk PT	130	130	129	0,00%	45,7K	aa.aa	21/02
Nusa Konstruksi	69	70	67	0,00%	3,91M	aa.aa	21/02
Nusa Raya Cipta	334	336	330	+0,60%	150K	aa.aa	21/02
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.660	1.685	1.645	-1,48%	14,79M	aa.aa	21/02
Pembangunan Jaya Ancol	575	575	570	+0,88%	85,2K	aa.aa	21/02
Pacific Strategic	1.175	1.180	1.125	+3,52%	5,65M	aa.aa	21/02
Pakuwon Jati	394	400	390	+0,51%	28,63M	aa.aa	21/02
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	364	368	358	-1,09%	30,28M	aa.aa	21/02
Paninvest	910	910	900	-0,55%	569,8K	aa.aa	21/02
Panin Sekuritas	1.550	1.580	1.530	-1,90%	325,9K	aa.aa	21/02
Panorama Sentrawisata	880	885	860	+1,15%	3,44M	aa.aa	21/02
Weha Transportasi	101	103	100	-0,98%	1,54M	aa.aa	21/02
Pelangi Indah Canindo	122	125	122	-0,81%	1,2M	aa.aa	21/02
Pelat Timah Nusantara	234	240	232	-0,85%	285,5K	aa.aa	21/02
Pelayaran Nasional	77	77	75	0,00%	189,6K	aa.aa	21/02
Perdana Gapura Prima	86	86	82	+2,38%	5,98M	aa.aa	21/02
Perdana Karya Perkasa	740	740	715	+2,07%	331,6K	aa.aa	21/02
Petrosea	3.640	3.770	3.640	-1,62%	32,22M	aa.aa	21/02
Polaris Investama	50	50	50	0,00%	0	aa.aa	31/12
Polychem Indonesia	106	107	106	0,00%	7,9K	aa.aa	21/02
Pembangunan Perumahan	280	284	274	+0,72%	9,65M	aa.aa	21/02
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	31/12
Pudjiadi Prestige	212	212	206	0,00%	8,9K	aa.aa	21/02
Pyridam Farma	228	240	218	-4,20%	41,52M	aa.aa	21/02
Radiant Utama	160	162	158	-0,62%	86,8K	aa.aa	21/02
Ramayana Lestari	362	364	358	-0,55%	1,32M	aa.aa	21/02
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	23	24	23	0,00%	11,46M	aa.aa	21/02
Resource Alam Indonesia	418	424	410	-0,48%	1,27M	aa.aa	21/02
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	31/12
Ristia Bintang	29	29	29	0,00%	39,9K	aa.aa	21/02
Rukun Raharja	3.840	3.950	3.810	-2,78%	21,39M	aa.aa	21/02
Salim Ivomas Pratama	370	374	370	-0,54%	183,3K	aa.aa	21/02
Samindo Resources	1.750	1.770	1.725	-2,78%	265K	aa.aa	21/02
Sampoerna Agro	2.150	2.150	2.110	+0,47%	69,2K	aa.aa	21/02
Sarana Meditama	286	298	286	-4,03%	583,4K	aa.aa	21/02
Sarana Menara Nusantara	595	610	590	-2,46%	21,46M	aa.aa	21/02
Saranacentral Bajatama	88	88	86	0,00%	219,4K	aa.aa	21/02
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	31/12
Saratoga Investama	1.890	1.930	1.880	0,00%	3,65M	aa.aa	21/02
Sat Nusapersada	194	196	193	-0,51%	333,2K	aa.aa	21/02
Sawit Sumbermas Sarana	1.815	1.855	1.755	+1,11%	6,14M	aa.aa	21/02
Sejahteraraya	2.350	2.350	2.310	0,00%	258,4K	aa.aa	21/02
Selamat Sempurna	1.785	1.810	1.775	-1,38%	473,5K	aa.aa	21/02
Semen Baturaja Persero	176	180	174	-2,22%	1,2M	aa.aa	21/02
Semen Indonesia Persero	2.790	2.860	2.720	+0,36%	6,25M	aa.aa	21/02
Sentul City	74	74	72	+7,25%	139,89M	aa.aa	21/02
Siantar Top	12.625	12.975	12.600	+5,65%	1,7K	aa.aa	21/02
Sidomulyo Selaras	25	25	24	0,00%	96,7K	aa.aa	21/02
PT Sreeya Sewu	795	810	795	-1,85%	1K	aa.aa	21/02
Siloam International	2.960	2.980	2.900	+1,37%	811,7K	aa.aa	21/02
Sinar Mas Multiartha	15.500	15.500	15.000	0,00%	2,3K	aa.aa	21/02
Slj Global	80	80	77	0,00%	172,9K	aa.aa	21/02
Sinar Mas Agro Resources and Technology Tbk PT	3.590	3.600	3.560	0,00%	6,2K	aa.aa	21/02
Smartfren Telecom	24	24	23	+4,35%	65,09M	aa.aa	21/02
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	100	aa.aa	21/02
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	31/12
Star Pacific	308	314	304	0,00%	45K	aa.aa	21/02
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	200	aa.aa	21/02
Steel Pipe Ind	260	264	260	-0,76%	39,3K	aa.aa	21/02
Sugih Energy	50	50	50	0,00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2.510	2.570	2.450	-1,18%	55,68M	aa.aa	21/02
Summarecon Agung	414	420	412	0,00%	15,72M	aa.aa	21/02
Suparma	282	286	276	+2,17%	586,8K	aa.aa	21/02
Supra Boga Lestari	510	535	488	+4,51%	143,2K	aa.aa	21/02
Surya Citra Media	232	238	222	+1,75%	232,56M	aa.aa	21/02
ESSA Industries Indonesia Tbk PT	780	805	780	-2,50%	12,59M	aa.aa	21/02
Surya Semesta	860	880	855	0,00%	17,88M	aa.aa	21/02
Tanah Laut	101	105	100	-0,98%	1,93M	aa.aa	21/02
Bukit Asam	2.660	2.690	2.640	-0,37%	7,65M	aa.aa	21/02
Telkom Indonesia	2.650	2.680	2.630	-0,75%	75,11M	aa.aa	21/02
Tempo Inti Media	150	157	148	-2,60%	1,42M	aa.aa	21/02
Tempo Scan Pacific	2.330	2.360	2.330	-0,85%	464,6K	aa.aa	21/02
Tifa Finance	555	555	555	0,00%	100	aa.aa	20/02
FKS Food Sejahtera Tbk PT	100	103	99	-0,99%	3,77M	aa.aa	21/02
Timah Persero	1.030	1.070	1.025	-0,96%	18,72M	aa.aa	21/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5.350	5.500	5.275	-0,47%	388,3K	aa.aa	21/02
TBS Energi Utama Tbk PT	444	464	442	-2,63%	34,09M	aa.aa	21/02
Toba Pulp Lestari	432	462	432	0,00%	23,9K	aa.aa	21/02
Total Bangun Persada	590	600	580	+0,85%	727,8K	aa.aa	21/02
Tower Bersama	2.240	2.240	2.180	+2,28%	292,2K	aa.aa	21/02
Trada Maritime	50	50	50	0,00%	0	aa.aa	31/12
Tri Banyan Tirta	17	17	17	0,00%	273,7K	aa.aa	21/02
Trimegah Securities	352	360	350	-0,56%	34,2K	aa.aa	21/02
Trisula International	158	162	158	0,00%	16,5K	aa.aa	21/02
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	31/12
Tunas Alfin	308	308	298	0,00%	800	aa.aa	21/02
Tunas Baru Lampung	605	610	600	-0,82%	340,8K	aa.aa	21/02
Ultrajaya Milk	1.445	1.480	1.445	-0,34%	994,1K	aa.aa	21/02
Unilever Indonesia	1.290	1.355	1.290	-4,44%	37,42M	aa.aa	21/02
United Tractors	24.575	24.975	24.525	-0,71%	2,28M	aa.aa	21/02
Vale Indonesia	3.050	3.090	2.960	+4,45%	11,75M	aa.aa	21/02
PT Mizuho Leasing Indonesia Tbk	82	82	81	0,00%	26,5K	aa.aa	21/02
Victoria Investama	181	183	179	0,00%	77,6K	aa.aa	21/02
Visi Media Asia	17	17	17	-5,56%	38,78M	aa.aa	21/02
Voksel Electric	216	222	214	0,00%	357,1K	aa.aa	21/02
Wahana Ottomitra	380	390	376	-1,55%	148K	aa.aa	21/02
Wahana Pronatural	132	134	128	+0,76%	2,75M	aa.aa	21/02
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	+3,55%	19,98M	aa.aa	17/02
Wijaya Karya Beton	69	69	68	+1,47%	2,09M	aa.aa	21/02
Wilmar Cahaya Ind	2.050	2.080	2.040	0,00%	92,8K	aa.aa	21/02
Wintermar	402	414	400	-1,47%	3,54M	aa.aa	21/02
Wismilak Inti Makmur	620	645	600	-2,36%	1,48M	aa.aa	21/02
XL Axiata	2.250	2.270	2.250	-0,88%	7,14M	aa.aa	21/02
Yanaprima Hastapersada	290	290	290	0,00%	100	aa.aa	19/02
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	58,9K	aa.aa	21/02
Bali Towerindo Sentra	1.500	1.550	1.470	-0,66%	25,9K	aa.aa	21/02
Eka Sari Lorena	167	167	165	0,00%	15,2K	aa.aa	21/02
Indonesian Paradise	915	920	900	-0,54%	700	aa.aa	21/02
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	31/12
Unggul Indah Cahaya	7.775	7.825	7.525	-0,32%	900	aa.aa	20/02
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	100	aa.aa	21/02
Woori Finance Indonesia Tbk PT	278	280	270	+0,72%	160,2K	aa.aa	21/02
Lion Metal Works	498	505	460	+4,62%	177,2K	aa.aa	21/02
Sumi Indo Kabel	370	372	356	+2,21%	2,7K	aa.aa	21/02
Dian Swastatika	37.500	37.825	36.225	+2,67%	2,47M	aa.aa	21/02
Asuransi Bintang	438	494	430	0,00%	21,3K	aa.aa	21/02
Chitose Internasional	173	176	172	0,00%	21,6K	aa.aa	21/02
Link Net	2.160	2.210	2.110	-2,70%	19,8K	aa.aa	21/02
Soechi Lines	151	154	150	-0,66%	2,49M	aa.aa	21/02
Intan Baruprana Finance	13	13	13	0,00%	213,1K	aa.aa	21/02
Bank Agris	67	68	66	-1,47%	861,1K	aa.aa	21/02
Golden Plantation	50	50	50	0,00%	0	aa.aa	31/12
Tembaga Mulia Semanan	920	930	910	0,00%	8,7K	aa.aa	21/02
Hanjaya Mandala Sampoerna Tbk PT	580	585	575	-0,85%	9,57M	aa.aa	21/02
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Goodyear Indonesia	1.180	1.180	1.180	0,00%	9,8K	aa.aa	21/02
Asuransi Jasa Tania	112	120	107	+4,67%	826,1K	aa.aa	21/02
Bank Cimb Niaga	1.725	1.735	1.715	+0,29%	2,82M	aa.aa	21/02
Yulie Sekurindo	2.700	2.700	2.700	0,00%	39,7K	aa.aa	21/02
Panca Global	105	111	104	+0,96%	1,45M	aa.aa	21/02
Himalaya Energi Perkasa Tbk PT	8	8	8	0,00%	406,7K	aa.aa	21/02
Humpuss	310	310	304	+1,31%	10,6K	aa.aa	21/02
Batavia Prosperindo Int	535	535	535	0,00%	1K	aa.aa	21/02
Magna Finance	22	22	22	+10,00%	563,1K	aa.aa	21/02
Agung Semesta Sejahtera Tbk PT	10	10	9	0,00%	211,4K	aa.aa	21/02
Bank Dinar Indonesia	113	119	109	+0,89%	7,57M	aa.aa	21/02
Mitrabara Adiperdana	1.845	1.880	1.790	-1,60%	349,7K	aa.aa	21/02
Blue Bird	1.560	1.580	1.555	-0,32%	1,31M	aa.aa	21/02
Impack Pratama Industri	320	320	314	+0,63%	12,93M	aa.aa	21/02
Indonesia Prima	400	400	400	0,00%	400	aa.aa	19/02
Siwani Makmur	50	50	50	0,00%	0	aa.aa	31/12
Bank Yudha Bhakti	198	202	196	-1,00%	7,6M	aa.aa	21/02
Roda Vivatex	13.075	13.075	13.075	-0,76%	800	aa.aa	21/02
Merck	3.460	3.490	3.450	+0,29%	900	aa.aa	21/02
Jakarta Setiabudi	21.250	21.250	19.425	0,00%	0	aa.aa	22/01
Citra Tubindo	2.300	2.300	2.300	-3,36%	200	aa.aa	21/02
Sekar Laut	185	191	180	+1,65%	1,67M	aa.aa	21/02
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Trust Finance Ind	1.345	1.480	1.190	+13,50%	220,2K	aa.aa	21/02
Bintang Mitra	312	324	312	-1,27%	52,4K	aa.aa	21/02
Tira Austenite	1.025	1.025	870	+17,82%	677,3K	aa.aa	21/02
Inter-Delta	198	204	197	0,00%	11,5K	aa.aa	21/02
Mitra Keluarga Karyasehat	2.430	2.470	2.410	0,00%	13,59M	aa.aa	21/02
Red Planet Indonesia Tbk	42	42	42	0,00%	1,62M	aa.aa	21/02
Mitra Energi Persada	885	890	885	-0,56%	12,2K	aa.aa	21/02
Alakasa Industrindo Tbk	318	318	314	+0,63%	2,3K	aa.aa	21/02
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	790	800	750	+3,95%	11,6K	aa.aa	21/02
Puradelta Lestari Tbk Pt	137	139	136	0,00%	7,57M	aa.aa	21/02
Radana Bhaskara Finance Tbk	107	112	106	-4,46%	13,1K	aa.aa	21/02
Merdeka Copper Gold TBK PT	1.825	1.835	1.770	+0,83%	31,22M	aa.aa	21/02
Mega Manunggal Property	515	540	510	-2,83%	958,5K	aa.aa	21/02
Steady Safe TBK PT	256	264	252	+0,79%	390,6K	aa.aa	21/02
Bukaka Teknik Utama	850	880	775	0,00%	69,9K	aa.aa	21/02
Anabatic Technologies Tbk	540	560	480	+20,00%	2,54M	aa.aa	21/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1.380	1.390	1.375	+0,36%	1,21M	aa.aa	21/02
Bank Harda Internasional Tbk PT	680	695	630	+10,57%	2,11M	aa.aa	21/02
Victoria Insurance Tbk PT	107	108	106	-0,93%	77,6K	aa.aa	21/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	137	137	137	0,00%	2,3K	aa.aa	21/02
Primarindo Asia Infrastructure Tbk	87	89	87	0,00%	203,7K	aa.aa	21/02
Dua Putra Utama Makmur PT	50	51	50	0,00%	376,9K	aa.aa	21/02
Indonesia Pondasi Raya Tbk PT	160	161	159	+0,63%	38,2K	aa.aa	21/02
Kino Indonesia Tbk PT	1.190	1.190	1.190	0,00%	9,3K	aa.aa	21/02
Bank Artos Indonesia	2.020	2.030	1.960	+1,00%	3,43M	aa.aa	21/02
Mahaka Radio	50	50	50	0,00%	509,7K	aa.aa	21/02
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	69	70	69	-1,43%	1,65M	aa.aa	21/02
Cikarang Listrindo	665	670	655	-0,75%	3,21M	aa.aa	21/02
Duta Intidaya	940	960	910	+2,73%	6K	aa.aa	21/02
Sillo Maritime Perdana	1.010	1.100	960	+7,45%	95,7K	aa.aa	21/02
Graha Andrasentra	7	7	7	0,00%	525,6K	aa.aa	21/02
Capital Financial Ind	700	710	685	+1,45%	6,76M	aa.aa	21/02
Maharaksa Biru Energi Tbk PT	136	141	136	0,00%	90,23M	aa.aa	21/02
Indo Komoditi Korpora	21	21	21	0,00%	259,3K	aa.aa	21/02
Waskita Beton Precast	13	13	13	0,00%	4,07M	aa.aa	21/02
Samator Indo Gas Tbk PT	1.325	1.370	1.325	0,00%	30,9K	aa.aa	21/02
Paramita Bangun Sarana	370	372	364	+1,09%	509,5K	aa.aa	21/02
Prodia Widyahusada	2.560	2.610	2.560	-0,39%	58,9K	aa.aa	21/02
Bintang Oto Global	640	645	595	+5,79%	1,19M	aa.aa	21/02
Nusantara Pelabuhan	900	905	865	+1,12%	38,2K	aa.aa	21/02
Anugerah Kagum Karya	13	13	13	0,00%	133K	aa.aa	21/02
Central Omega Resources	284	288	264	+3,65%	45,12M	aa.aa	21/02
Sumber Energi Andalan	920	920	915	-1,08%	13,72M	aa.aa	21/02
Perdana Bangun Pusaka	1.535	1.560	1.350	+0,66%	1,8K	aa.aa	21/02
Industri Dan Perdagangan	89	90	89	+1,14%	1,86M	aa.aa	21/02
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Sanurhasta Mitra	134	134	134	0,00%	0	aa.aa	12/02
Sariguna Primatirta	1.495	1.585	1.480	-4,78%	16,65M	aa.aa	21/02
PT Cahayasakti Investindo	78	78	78	0,00%	640,1K	aa.aa	21/02
PT Pelayaran Tamarin	14	15	14	-6,67%	904,7K	aa.aa	21/02
Terregra Asia	42	42	42	-8,70%	1,66M	aa.aa	21/02
Megapower Makmur	107	135	107	-3,60%	65,73M	aa.aa	21/02
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	103	107	103	-2,83%	3,76M	aa.aa	21/02
Kirana Megatara	332	336	318	-0,60%	108,5K	aa.aa	21/02
Hartadinata Abadi	560	585	545	-2,61%	26,64M	aa.aa	21/02
Integra Indocabinet	394	406	394	-1,50%	1,99M	aa.aa	21/02
Alfa Energi Investama	84	86	84	-1,18%	1,45M	aa.aa	21/02
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	400	aa.aa	21/02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	31/12
Mark Dynamics Indonesia	930	935	915	+1,09%	14,13M	aa.aa	21/02
Andalan Perkasa Abadi Tbk PT	18	18	18	-5,26%	323K	aa.aa	21/02
Emdeki Utama	162	165	160	-1,22%	82,8K	aa.aa	21/02
Trisula Textile	52	52	51	+1,96%	144,3K	aa.aa	21/02
Kioson Komersial	50	50	50	0,00%	12,5K	aa.aa	21/02
Garuda Maintenance Facility	46	46	46	0,00%	652,9K	aa.aa	21/02
Malacca Trust Wuwungan	155	157	150	0,00%	62,6K	aa.aa	21/02
Kapuas Prima Coal	17	17	16	0,00%	4,09M	aa.aa	21/02
Maming Enam Sembilan Mineral Tbk PT	184	196	180	+1,66%	457,6K	aa.aa	21/02
PP Presisi Tbk PT	55	56	55	0,00%	500,4K	aa.aa	21/02
Wijaya Karya Bangunan Gedung	53	54	53	-1,85%	1,55M	aa.aa	21/02
M Cash Integrasi PT	1.365	1.365	1.330	+0,37%	56,8K	aa.aa	21/02
Pelita Samudera	390	396	388	-0,51%	271,2K	aa.aa	21/02
Asuransi Jiwa Syariah	137	139	136	-0,72%	18,6K	aa.aa	21/02
Campina Ice Cream	179	182	175	-1,65%	7,8M	aa.aa	21/02
Dwi Guna Laksana	336	336	298	+24,44%	11,35M	aa.aa	21/02
Jasa Armada Indonesia	262	262	260	0,00%	143,4K	aa.aa	21/02
Panca Budi Idaman	515	515	500	+3,00%	475,1K	aa.aa	21/02
Prima Cakrawala Abadi	50	50	50	0,00%	900	aa.aa	20/02
LCK Global Kedaton	266	268	266	-1,48%	10,3K	aa.aa	20/02
Cita Mineral	3.140	3.200	3.100	+0,64%	8,4K	aa.aa	21/02
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	31/12
Jaya Trishindo	248	262	242	-3,88%	166,3K	aa.aa	21/02
Sky Energy	52	54	52	0,00%	0	aa.aa	31/12
Gihon Telekom	1.555	1.560	1.540	-0,64%	1,9K	aa.aa	21/02
Indah Prakasa Sentosa	111	112	110	0,00%	615,3K	aa.aa	21/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0,00%	400	aa.aa	21/02
Bank Syariah Indonesia	3.030	3.030	2.900	+3,41%	16,94M	aa.aa	21/02
PT Surya Pertiwi	615	625	615	-0,81%	142,6K	aa.aa	21/02
Medikaloka Hermina	1.400	1.410	1.390	-0,36%	18,07M	aa.aa	21/02
Guna Timur Raya	105	105	102	-0,94%	274,6K	aa.aa	21/02
PT Sarimelati Kencana	163	168	162	-2,40%	754,3K	aa.aa	21/02
Sriwahana	19	19	19	0,00%	305,9K	aa.aa	21/02
Asuransi Tugu Pratama	1.040	1.055	1.030	-0,48%	1,04M	aa.aa	21/02
MNC Studios	535	575	535	-9,32%	3,14M	aa.aa	21/02
Steadfast Marine	50	50	50	0,00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	970	990	955	-0,51%	8,09M	aa.aa	21/02
Charnic Capital	685	685	685	0,00%	100	aa.aa	21/02
Royal Prima	59	60	59	-1,67%	1,91M	aa.aa	21/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	31/12
PT Trimuda Nuansa	169	176	166	-2,31%	1,38M	aa.aa	21/02
Batavia Prosperindo Trans	78	79	76	0,00%	8,9K	aa.aa	21/02
PT Kendaraan Terminal	725	730	720	0,00%	508,4K	aa.aa	21/02
Jaya Sukses Makmur	1.000	1.035	980	-3,38%	50K	aa.aa	21/02
MAP Aktif Adiperkasa	830	840	810	+1,22%	19,99M	aa.aa	21/02
Transcoal Pacific	6.925	7.000	6.775	+0,73%	9,38M	aa.aa	21/02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	680	665	-1,47%	5,64M	aa.aa	21/02
NFC Indonesia	1.480	1.490	1.460	+1,37%	84K	aa.aa	21/02
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	31/12
MD Pictures	4.250	4.310	4.220	+0,47%	5,86M	aa.aa	21/02
Andira Agro	7	8	7	-12,50%	1,02M	aa.aa	21/02
Trimitra Propertindo	16	16	15	+6,67%	41,3K	aa.aa	21/02
Madusari Murni Indah	199	200	195	+0,51%	12,6K	aa.aa	21/02
Arkadia Digital	15	15	15	0,00%	39,2K	aa.aa	21/02
Pantai Indah Kapuk Dua Tbk PT	12.750	12.825	12.200	+3,45%	7,19M	aa.aa	21/02
Natura City	100	101	99	0,00%	738,7K	aa.aa	21/02
HK Metals Utama	50	50	50	0,00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2.030	2.040	1.980	0,00%	434,6K	aa.aa	21/02
Satria Antaran Prima	565	600	520	+1,80%	6M	aa.aa	21/02
Super Energy	2.210	2.280	2.160	+0,45%	8,1K	aa.aa	21/02
Garudafood Putra Putri	390	390	386	+0,52%	227,3K	aa.aa	21/02
Superkrane Mitra Utama	344	348	338	+1,78%	36,2K	aa.aa	21/02
Cahayaputra Asa Keramik	141	144	141	0,00%	48,3K	aa.aa	21/02
Kota Satu	252	252	250	0,00%	3,68M	aa.aa	21/02
Yelooo Integra	22	22	22	+10,00%	4,37M	aa.aa	21/02
Shield On Service	326	338	326	-9,44%	45,4K	aa.aa	21/02
Dewata Freight	6	6	5	0,00%	0	aa.aa	31/12
Pool Advista Finance	14	14	14	-6,67%	254,3K	aa.aa	21/02
Nusantara Voucher	110	114	108	-1,79%	2,15M	aa.aa	21/02
Sentral Mitra Informatika	70	76	65	+7,69%	15,29M	aa.aa	21/02
Satria Mega Kencana	304	306	292	+0,66%	19,8K	aa.aa	20/02
Urban Jakarta Propertindo	117	119	115	-1,68%	19,1K	aa.aa	21/02
Mega Perintis	815	825	815	-0,61%	142,2K	aa.aa	21/02
Phapros	304	322	300	-3,80%	181,4K	aa.aa	21/02
Sentra Food	116	118	115	0,00%	8,2K	aa.aa	21/02
Estika Tata Tiara	120	122	119	0,00%	883,6K	aa.aa	21/02
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	620	620	575	0,00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	162	163	160	0,00%	22,6K	aa.aa	21/02
Armada Berjaya	94	94	93	+1,08%	194,7K	aa.aa	21/02
PT Wahana Interfood	82	84	81	-1,20%	924,8K	aa.aa	21/02
Meta Epsi	13	13	12	+8,33%	406,2K	aa.aa	21/02
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	31/12
Menteng Heritage Realty	33	33	33	0,00%	104K	aa.aa	21/02
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	31/12
Jasnita Telekom	59	63	58	0,00%	7,04M	aa.aa	21/02
Hotel Fitra International	103	103	102	+0,98%	1,21M	aa.aa	21/02
Bali Bintang Sejahtera	93	94	90	0,00%	167,1K	aa.aa	21/02
Communication Cable Systems	406	406	332	+24,54%	7,75M	aa.aa	21/02
Surya Fajar Capital	1.850	1.850	1.845	+0,27%	205,8K	aa.aa	21/02
Golden Flower	4.320	4.320	3.460	+24,86%	383,1K	aa.aa	21/02
Bima Sakti Pertiwi	53	53	52	+1,92%	101,2K	aa.aa	21/02
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	240	248	238	-3,23%	416,7K	aa.aa	21/02
Krida Jaringan Nusantara	151	159	151	-2,58%	7,92M	aa.aa	21/02
Envy Technologies	50	51	50	0,00%	0	aa.aa	31/12
Berkah Prima Perkasa	322	326	318	0,00%	25,3K	aa.aa	21/02
MNC Vision Networks	23	23	22	+4,55%	1,22M	aa.aa	21/02
Hensel Davest	21	21	20	+5,00%	2,44M	aa.aa	21/02
Satyamitra Kemas Lestari	160	162	157	+1,27%	1,19M	aa.aa	21/02
Inocycle	83	84	82	-1,19%	33,3K	aa.aa	21/02
Arkha Jayanti	18	18	18	0,00%	365K	aa.aa	21/02
Eastparc Hotel	104	104	103	0,00%	399,6K	aa.aa	21/02
Asuransi Jiwa Sinarmas	6.150	6.175	6.050	+1,65%	1,4K	aa.aa	21/02
Fuji Finance Indonesia	350	350	340	+2,34%	9,3K	aa.aa	21/02
DMS Propertindo	7	8	7	-12,50%	1,11M	aa.aa	21/02
Kencana Energi	650	650	640	0,00%	414,6K	aa.aa	21/02
Telefast Indonesia	101	104	101	-1,94%	969,8K	aa.aa	21/02
Bhakti Agung Propertindo	9	9	8	+12,50%	3,28M	aa.aa	21/02
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	21,1K	aa.aa	21/02
Nusantara Almazia	65	67	64	-1,52%	652,2K	aa.aa	21/02
Gaya Abadi	50	50	50	0,00%	29,6K	aa.aa	21/02
Trinitan	51	51	50	0,00%	0	aa.aa	31/12
Itama Ranoraya	396	404	394	-0,50%	362,7K	aa.aa	21/02
Digital Mediatama Maxima	344	354	310	+10,97%	53,98M	aa.aa	21/02
Ginting Jaya Energi	49	50	49	-2,00%	2,09M	aa.aa	21/02
Singaraja Putra	3.300	3.500	3.300	0,00%	103,9K	aa.aa	21/02
Sinergi Inti	25	25	23	0,00%	70,6K	aa.aa	21/02
Dana Brata Luhur	580	585	575	-0,85%	390,2K	aa.aa	21/02
Mulia Boga Raya	725	755	700	-2,68%	1,16M	aa.aa	21/02
Palma Serasih	181	192	180	-4,74%	1,19M	aa.aa	21/02
Asia Sejahtera Mina	248	248	240	0,00%	30,9K	aa.aa	21/02
Ifishdeco	790	795	790	-0,63%	5K	aa.aa	21/02
Repower Asia Ind	10	10	9	0,00%	706,3K	aa.aa	21/02
Indonesia Fibreboard	220	226	204	-2,65%	270,4K	aa.aa	21/02
Uni Charm	695	700	690	+0,72%	75,2K	aa.aa	21/02
Putra Mandiri Jembar	125	127	117	+4,17%	100,1K	aa.aa	21/02
Galva Technologies	314	360	302	0,00%	32,7K	aa.aa	21/02
Tourindo Guide	121	128	117	+3,42%	230,7K	aa.aa	21/02
Cisadane Sawit Raya	685	690	660	-0,72%	118,5K	aa.aa	21/02
Bank Amar Indonesia	164	164	161	0,00%	806,1K	aa.aa	21/02
Ashmore Asset	570	575	550	-0,87%	33,8K	aa.aa	21/02
Royalindo Investa	150	156	146	-1,32%	24,22M	aa.aa	21/02
Perintis Triniti	95	97	94	0,00%	203,5K	aa.aa	21/02
Diamond Food	800	800	800	0,00%	2K	aa.aa	21/02
Putra Rajawali Kencana	14	14	13	0,00%	592,6K	aa.aa	21/02
Pratama Widya	855	855	850	0,00%	29,7K	aa.aa	21/02
Lancartama Sejati	28	31	28	-9,68%	458,6K	aa.aa	21/02
Era Mandiri Cemerlang Tbk PT	88	88	88	+10,00%	8,14M	aa.aa	21/02
Agro Yasa Lestari PT Tbk	87	91	83	+1,16%	8,09M	aa.aa	21/02
Diamond Citra	9	9	9	0,00%	4,21M	aa.aa	21/02
Andalan Sakti	117	120	112	+4,46%	4,85M	aa.aa	21/02
Batulicin Nusantara	630	725	565	+6,78%	2,66M	aa.aa	21/02
Esta Multi Usaha	91	91	75	+19,74%	7,68M	aa.aa	21/02
Makmur Berkah	100	100	99	0,00%	742,5K	aa.aa	21/02
Metro Health	208	210	200	+2,97%	23,74M	aa.aa	21/02
Saraswanti Anugerah	352	352	344	+1,73%	1,19M	aa.aa	21/02
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	31/12
Cipta Selera	3.210	3.210	3.210	-0,31%	98,6K	aa.aa	21/02
Aesler Gr	1.975	2.400	1.975	-9,82%	477,5K	aa.aa	21/02
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	20	20	19	0,00%	550,9K	aa.aa	21/02
Bumi Benowo	177	180	176	-0,56%	24,8K	aa.aa	21/02
Bhakti Multi Artha	486	488	476	+1,67%	797,8K	aa.aa	21/02
Cashlez World	65	68	65	-2,99%	50,1K	aa.aa	21/02
Indosterling	50	50	50	0,00%	0	aa.aa	31/12
Megalestari Epack	10	10	10	0,00%	480,9K	aa.aa	21/02
Pradiksi Gunatama	468	468	468	+0,43%	23K	aa.aa	21/02
Boston Furniture	56	56	51	+9,80%	35,09M	aa.aa	21/02
Pakuan	480	490	480	+1,27%	6K	aa.aa	21/02
Prima Globalindo	104	104	102	+0,97%	427,9K	aa.aa	21/02
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	130,1K	aa.aa	21/02
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	338	342	332	0,00%	2,25M	aa.aa	21/02
Transkon Jaya	165	169	163	+1,23%	151,3K	aa.aa	21/02
Pinago Utama	1.650	1.650	1.650	0,00%	100	aa.aa	21/02
Puri Global Sukses	246	282	246	-5,38%	5,07M	aa.aa	21/02
Soho Global	665	680	655	+1,53%	2,4K	aa.aa	21/02
Selaras Citra	153	154	148	+4,79%	8,5K	aa.aa	21/02
Bank Bisnis	4.000	4.050	4.000	-1,48%	200	aa.aa	21/02
Kurniamitra Duta	555	570	555	-1,77%	247,4K	aa.aa	21/02
Grand House	314	330	306	-1,26%	182,3K	aa.aa	21/02
Rockfields Prop	310	310	310	0,00%	100	aa.aa	19/02
Planet Properindo	28	28	27	0,00%	245K	aa.aa	21/02
Morenzo Abadi	33	33	32	0,00%	94,3K	aa.aa	21/02
Djasa Ubersakti Tbk	16	16	16	0,00%	168,6K	aa.aa	21/02
Trimitra Prawara	47	47	47	-9,62%	435,2K	aa.aa	21/02
Victoria Care	610	620	595	-0,81%	548,5K	aa.aa	21/02
Panca Mitra	62	63	61	-1,59%	4,86M	aa.aa	21/02
FAP Agri Tbk PT	5.400	5.400	5.400	0,00%	10,3K	aa.aa	21/02
Bank Net Indonesia Syariah Tbk PT	820	830	805	0,00%	4,56M	aa.aa	21/02
Diagnos Laboratorium Utama PT Tbk	182	183	177	+0,55%	55,49M	aa.aa	21/02
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	3,01M	aa.aa	14/02
Ulima Nitra PT	560	585	555	0,00%	23,47M	aa.aa	21/02
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	24,29M	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	720	720	665	+4,35%	4,97M	aa.aa	21/02
Zyrexindo Mandiri Buana PT Tbk	127	129	125	-1,55%	503,8K	aa.aa	21/02
Imago Mulia Persada Tbk PT	112	117	102	+4,67%	783,6K	aa.aa	21/02
Fimperkasa Utama Tbk PT	135	136	135	+8,87%	341,7K	aa.aa	21/02
Triputra Agro Persada Tbk PT	775	785	760	+0,65%	7,09M	aa.aa	21/02
Nusa Palapa Gemilang PT Tbk	31	31	30	-6,06%	89,1K	aa.aa	21/02
Lima Dua Lima Tiga PT	129	132	129	-0,77%	74K	aa.aa	21/02
Harapan Duta Pertiwi PT	21	21	21	-8,70%	47,9K	aa.aa	21/02
Triniti Dinamik PT Tbk	16	16	15	0,00%	30,1K	aa.aa	21/02
Green Power Tbk PT	256	262	254	-2,29%	3,95M	aa.aa	21/02
Panca Anugrah Wisesa Tbk PT	91	92	82	+8,33%	283,5K	aa.aa	21/02
Archi Indonesia Tbk PT	268	280	266	-4,29%	3,06M	aa.aa	21/02
Bank Multiarta Sentosa PT	3.430	3.430	3.210	+6,19%	500	aa.aa	21/02
Era Graharealty PT Tbk	125	146	123	-7,41%	244,8K	aa.aa	21/02
Bundamedik Tbk PT	250	254	246	+0,81%	2,02M	aa.aa	21/02
Falmaco Nonwoven Industri PT Tbk	58	63	57	-7,94%	2,28M	aa.aa	21/02
PAM Mineral Tbk PT	284	294	278	+2,16%	8,01M	aa.aa	21/02
Trimegah Karya Pratama Tbk PT	52	55	50	+4,00%	12,47M	aa.aa	21/02
DCI Indonesia	80.650	80.650	74.000	+19,97%	74,7K	aa.aa	21/02
Bukalapak.com PT	151	153	148	-0,66%	317,72M	aa.aa	21/02
Hasnur Internasional Shipping Tbk PT	218	218	214	+0,93%	2,9M	aa.aa	21/02
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.330	2.440	2.050	+12,56%	239,81M	aa.aa	21/02
Indo Oil Perkasa PT	91	92	90	-1,09%	56,5K	aa.aa	21/02
Geoprima Solusi Tbk PT	416	462	414	-6,73%	4,48M	aa.aa	21/02
Prima Andalan Mandiri Tbk PT	5.050	5.050	5.000	+0,50%	26,3K	aa.aa	21/02
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	53	54	51	0,00%	165,9K	aa.aa	21/02
Surya Biru Murni Acetylene Tbk PT	114	118	113	-3,39%	1,34M	aa.aa	21/02
Cemindo Gemilang Tbk PT	775	795	770	-2,52%	15,34M	aa.aa	21/02
GTS Internasional Tbk PT	40	40	39	+5,26%	291,3K	aa.aa	21/02
IDeA Indonesia Akademi Tbk PT	44	44	40	+4,76%	73,9K	aa.aa	21/02
Formosa Ingredient Factory PT Tbk	169	170	166	0,00%	17,3K	aa.aa	21/02
Indointernet Tbk PT	4.930	6.100	4.770	-11,57%	2,83M	aa.aa	21/02
Ace Oldfields PT	50	51	50	0,00%	739,5K	aa.aa	21/02
Damai Sejahtera Abadi Tbk PT	202	206	202	0,00%	86K	aa.aa	21/02
Dayamitra Telekomunikasi PT	640	645	630	0,00%	12,24M	aa.aa	21/02
Caturkarda Depo Bangunan PT Tbk	202	204	198	0,00%	140,7K	aa.aa	21/02
Perma Plasindo Tbk PT	137	144	136	-0,72%	3,28M	aa.aa	21/02
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	26K	aa.aa	21/02
Wira Global Solusi Tbk PT	117	119	110	+7,34%	3,18M	aa.aa	21/02
Cisarua Mountain Dairy Tbk PT	4.660	4.770	4.640	-0,85%	5,14M	aa.aa	21/02
RMK Energy PT Tbk	535	540	530	0,00%	802,6K	aa.aa	21/02
Obm Drilchem PT	200	202	196	+0,50%	369,4K	aa.aa	21/02
Avia Avian PT Tbk	374	374	366	+0,54%	18,8M	aa.aa	21/02
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	73	74	72	0,00%	1,11M	aa.aa	21/02
Bintang Samudera Mandiri Lines Tbk PT	122	128	120	-3,94%	28,26M	aa.aa	21/02
Dharma Polimetal Tbk PT	895	915	890	0,00%	750,7K	aa.aa	21/02
Adaro Minerals Indonesia Tbk PT	830	835	805	+1,22%	8,96M	aa.aa	21/02
Semacom Integrated Tbk PT	91	94	90	0,00%	1,05M	aa.aa	21/02
Autopedia Sukses Lestari Tbk PT	79	80	77	0,00%	12,59M	aa.aa	21/02
MDTV Media Tech Tbk PT	157	159	157	-1,26%	538,2K	aa.aa	21/02
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	164,5K	aa.aa	21/02
Champ Resto Indonesia PT	595	595	560	0,00%	234,7K	aa.aa	21/02
Nusatama Berkah Tbk PT	50	50	50	0,00%	61,2K	aa.aa	21/02
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	20,6K	aa.aa	21/02
Sumber Mas Konstruksi Tbk PT	50,00	50,00	49,00	0,00%	443,2K	aa.aa	21/02
Nanotech Indonesia Global Tbk PT	26,00	26,00	24,00	+4,00%	4,68M	aa.aa	21/02
Sumber Tani Agung Resources Tbk PT	850,00	850,00	820,00	+1,80%	11,76M	aa.aa	21/02
Sepeda Bersama Indonesia Tbk PT	595,00	610,00	590,00	0,00%	1,78M	aa.aa	21/02
Wir Asia Tbk PT	121,00	122,00	116,00	+3,42%	289,38M	aa.aa	21/02
Sigma Energy Compressindo Tbk PT	98,00	99,00	96,00	0,00%	328,5K	aa.aa	21/02
GoTo Gojek Tokopedia PT	80,00	82,00	78,00	0,00%	3,03B	aa.aa	21/02
Teladan Prima Agro PT Tbk	520,00	525,00	510,00	-0,95%	90,1K	aa.aa	21/02
Murni Sadar Tbk PT	1.000,00	1.020,00	975,00	-1,96%	4,31M	aa.aa	21/02
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	+5,26%	2,77M	aa.aa	21/02
Indo Boga Sukses Tbk PT	38,00	38,00	36,00	+2,70%	2,34M	aa.aa	21/02
Oscar Mitra Sukses Sejahtera Tbk PT	24,00	24,00	22,00	+4,35%	3,37M	aa.aa	21/02
Cilacap Samudera Fishing Industry	11,00	12,00	11,00	-8,33%	786,2K	aa.aa	21/02
Chemstar Indonesia Tbk PT	60,00	62,00	58,00	+1,69%	3,38M	aa.aa	21/02
Arkora Hydro Tbk PtT	940,00	965,00	935,00	+0,53%	56,7K	aa.aa	21/02
Cerestar Indonesia Tbk PT	195,00	200,00	194,00	-2,50%	228,4K	aa.aa	21/02
PT Dewi SHRI Farmindo Tbk	96,00	97,00	94,00	0,00%	25M	aa.aa	21/02
Tera Data Indonusa Tbk PT	115,00	116,00	114,00	-0,86%	187,5K	aa.aa	21/02
Bangun Karya Perkasa Jaya PT Tbk	53,00	53,00	52,00	0,00%	43,9K	aa.aa	21/02
Habco Trans Maritima Tbk PT	252,00	252,00	248,00	0,00%	43,28M	aa.aa	21/02
Utama Radar Cahaya Tbk PT	101,00	106,00	100,00	-3,81%	889K	aa.aa	21/02
Aman Agrindo Tbk PT	318,00	330,00	316,00	-2,45%	910,6K	aa.aa	21/02
Agung Menjangan Mas Tbk PT	41,00	42,00	38,00	+5,13%	1,03M	aa.aa	21/02
Jhonlin Agro Raya PT Tbk	344,00	350,00	328,00	+2,99%	6,66M	aa.aa	21/02
Sari Kreasi Boga PT Tbk	31,00	31,00	31,00	-3,13%	847,6K	aa.aa	21/02
Mora Telematika Indonesia Tbk PT	462,00	462,00	374,00	+24,86%	442,7K	aa.aa	21/02
Kusuma Kemindo Sentosa PT	26,00	27,00	26,00	-3,70%	33,4K	aa.aa	21/02
Pelayaran Nasional Ekalya	358,00	360,00	356,00	-0,56%	3,4M	aa.aa	21/02
Estee Gold Feet PT Tbk	159,00	180,00	155,00	-7,56%	574,6K	aa.aa	21/02
Klinko Karya Imaji PT Tbk	163,00	165,00	152,00	+5,16%	12,01M	aa.aa	21/02
Rohartindo Nusantara Luas Tbk Pt	51,00	52,00	50,00	-1,92%	1,29M	aa.aa	21/02
Toba Surimi Industries Tbk Pt	268,00	268,00	262,00	+1,52%	2,72M	aa.aa	21/02
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,5K	aa.aa	21/02
Black Diamond Resources Tbk PT	35,00	35,00	34,00	0,00%	413K	aa.aa	21/02
Segar Kumala Indonesia Tbk PT	1.860,00	1.870,00	1.855,00	+0,27%	51,6K	aa.aa	21/02
Famon Awal Bros Sedaya Tbk PT	645,00	645,00	615,00	+1,57%	45,4K	aa.aa	21/02
Citra Borneo Utama PT Tbk	1.155,00	1.155,00	1.155,00	-0,43%	100	aa.aa	21/02
PT Menthobi Karyatama Raya Tbk	120,00	120,00	118,00	0,00%	34K	aa.aa	21/02
Jayamas Medica Industri PT	170,00	174,00	170,00	-1,16%	1,03M	aa.aa	21/02
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	186,2K	aa.aa	21/02
PT Primadaya Plastisindo Tbk	530,00	545,00	530,00	-2,75%	1,48M	aa.aa	21/02
Puri Sentul Permai Tbk PT	125,00	129,00	122,00	0,00%	120,8K	aa.aa	21/02
Ketrosden Triasmitra PT	176,00	176,00	169,00	+3,53%	276,6K	aa.aa	21/02
Bersama Zatta Jaya Tbk PT	9,00	9,00	9,00	0,00%	5,77M	aa.aa	21/02
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	54K	aa.aa	21/02
Multi Medika Internasional PT Tbk	173,00	194,00	157,00	+0,58%	25,65M	aa.aa	21/02
Techno9 Indonesia PT Tbk	204,00	204,00	196,00	0,00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	60,00	63,00	60,00	-1,64%	284,8K	aa.aa	21/02
Personel Alih Daya Tbk PT	13,00	13,00	13,00	0,00%	1,44M	aa.aa	21/02
Isra Presisi Indonesia PT Tbk	12,00	12,00	11,00	0,00%	5,43M	aa.aa	21/02
Venteny Fortuna International PT	179,00	180,00	162,00	+2,29%	11,63M	aa.aa	21/02
Mitra Tirta Buwana PT Tbk	28,00	31,00	28,00	-3,45%	4,38M	aa.aa	21/02
Data Sinergitama Jaya Tbk PT	202,00	202,00	151,00	+34,67%	150,12M	aa.aa	21/02
Jobubu Jarum Minahasa PT Tbk	121,00	129,00	116,00	-3,97%	292,2K	aa.aa	21/02
PT Citra Buana Prasida Tbk	192,00	202,00	181,00	+1,05%	168,9K	aa.aa	21/02
Cakra Buana Resources Energi PT Tbk	28,00	28,00	28,00	0,00%	1,48M	aa.aa	21/02
Sunindo Pratama PT Tbk	705,00	720,00	695,00	-2,08%	148,4K	aa.aa	21/02
PT Hatten Bali PT Tbk	268,00	280,00	266,00	-0,74%	156,8K	aa.aa	21/02
Lavender Bina Cendikia PT Tbk	16,00	17,00	16,00	-5,88%	6,08M	aa.aa	21/02
Penta Valent PT	300,00	302,00	286,00	+1,35%	1,04M	aa.aa	21/02
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	2,4K	aa.aa	21/02
Wijaya Cahaya Timber PT	164,00	167,00	161,00	-0,61%	1,15M	aa.aa	21/02
Aviana Sinar Abadi PT Tbk	33,00	33,00	33,00	+10,00%	8,2M	aa.aa	21/02
Hassana Boga Sejahtera PT Tbk	58,00	61,00	56,00	-1,69%	7,12M	aa.aa	21/02
Pelita Teknologi Global PT Tbk	1.445,00	1.450,00	1.405,00	0,00%	196,3K	aa.aa	21/02
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	29,1K	aa.aa	21/02
PT Solusi Kemasan Digital Tbk	2.150,00	2.150,00	1.905,00	+9,97%	5,48M	aa.aa	21/02
Vastland Indonesia PT Tbk	89,00	92,00	83,00	+4,71%	2,41M	aa.aa	21/02
Hoffmen Cleanindo PT Tbk	204,00	208,00	202,00	+0,99%	1,08M	aa.aa	21/02
PT Pertamina Geothermal Energy	915,00	955,00	910,00	-2,14%	6,84M	aa.aa	21/02
PT Lini Imaji Kreasi Ecosystem Tbk	136,00	148,00	136,00	-3,55%	41,7M	aa.aa	21/02
Berdikari Pondasi	222,00	234,00	193,00	+15,03%	126,65M	aa.aa	21/02
Mitra Pack	57,00	59,00	57,00	-1,72%	2,22M	aa.aa	21/02
PT Petrindo Jaya Kreasi Tbk	7.800,00	8.025,00	7.650,00	-1,27%	9,12M	aa.aa	21/02
Teknologi Karya Digital Nusa PT Tbk	158,00	169,00	144,00	+8,97%	35,74M	aa.aa	21/02
PT Saptausaha Gemilangindah Tbk	13,00	13,00	12,00	0,00%	1,7M	aa.aa	21/02
PT Nusantara Sawit Sejahtera Tbk	316,00	318,00	310,00	+1,28%	12,42M	aa.aa	21/02
PT Hillcon Tbk	2.160,00	2.170,00	2.150,00	0,00%	4,68M	aa.aa	21/02
Grahaprima Suksesmandiri Tbk PT	114,00	117,00	113,00	0,00%	336,6K	aa.aa	21/02
Arsy Buana Travelindo Tbk PT	180,00	180,00	159,00	+8,43%	7,59M	aa.aa	21/02
Multi Makmur Lemindo Tbk	21,00	23,00	21,00	-4,55%	4,01M	aa.aa	21/02
PT Trimegah Bangun Persada Tbk	665,00	685,00	635,00	+7,26%	39,41M	aa.aa	21/02
PT Era Digital Media Tbk	300,00	338,00	296,00	+2,04%	65,27M	aa.aa	21/02
Menn Teknologi Indonesia Tbk PT	55,00	55,00	55,00	+10,00%	1,78M	aa.aa	21/02
Merdeka Battery Materials PT	378,00	390,00	376,00	0,00%	27,93M	aa.aa	21/02
Era Media Sejahtera Tbk PT	122,00	135,00	121,00	-6,15%	283,82M	aa.aa	21/02
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	15,8K	aa.aa	21/02
MPX Logistics International Tbk PT	97,00	101,00	97,00	-3,00%	861,3K	aa.aa	21/02
Tripar Multivision Plus Tbk PT	350,00	354,00	338,00	0,00%	1,04M	aa.aa	21/02
King Tire Indonesia Tbk PT	132,00	134,00	129,00	-0,75%	115,4K	aa.aa	21/02
Sarana Mitra Luas Tbk PT	300,00	312,00	260,00	-0,66%	125,06M	aa.aa	21/02
Maxindo Karya Anugerah	55,00	56,00	54,00	+1,85%	346,6K	aa.aa	21/02
Maxindo Karya Anugerah	120,00	121,00	118,00	0,00%	4,66M	aa.aa	21/02
PT VKTR Teknologi Mobilitas	114,00	118,00	114,00	-2,56%	13,34M	aa.aa	21/02
Graha Mitra Asia Tbk PT	18,00	19,00	18,00	-5,26%	3,64M	aa.aa	21/02
Amman Mineral Internasional Tbk PT	7.275,00	7.275,00	7.000,00	+0,69%	13,2M	aa.aa	21/02
Carsurin Tbk PT	110,00	114,00	109,00	-1,79%	234K	aa.aa	21/02
Graha Prima Mentari PT Tbk	75,00	82,00	71,00	-2,60%	1,99M	aa.aa	21/02
PT Widiant Jaya Krenindo Tbk	14,00	15,00	14,00	0,00%	11,3M	aa.aa	21/02
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	4,4K	aa.aa	21/02
Sinergi Inti Andalan Prima Tbk PT	116,00	120,00	115,00	-0,85%	148,67M	aa.aa	21/02
Mandiri Herindo Adiperkasa Tbk PT	165,00	167,00	164,00	-0,60%	811,6K	aa.aa	21/02
PT Royaltama Mulia Kontraktorindo	120,00	122,00	117,00	-0,83%	156,2K	aa.aa	21/02
Nusantara Sejahtera Raya Tbk PT	145,00	150,00	143,00	-1,36%	15,35M	aa.aa	21/02
PT ITSEC Asia Tbk	620,00	625,00	570,00	+8,77%	47,07M	aa.aa	21/02
Sinar Eka Selaras PT	278,00	286,00	276,00	-1,42%	2,03M	aa.aa	21/02
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	21/02
PT Ingria Pratama Capitalindo Tbk	90,00	91,00	89,00	0,00%	466,3K	aa.aa	21/02
Minahasa Membangun Hebat Tbk PT	42,00	42,00	40,00	+5,00%	115,5K	aa.aa	21/02
Paperocks Indonesia Tbk PT	234,00	242,00	230,00	-3,31%	36,41M	aa.aa	21/02
Humpuss Maritim Internasional Tbk	50,00	51,00	50,00	0,00%	11,69M	aa.aa	21/02
Lupromax Pelumas Indonesia Tbk PT	30,00	31,00	29,00	0,00%	254,6K	aa.aa	21/02
Mutuagung Lestari Tbk PT	101,00	103,00	100,00	0,00%	4,47M	aa.aa	21/02
Pt Multisarana Intan Eduka Tbk	19,00	19,00	18,00	+5,56%	11,85M	aa.aa	21/02
Charlie Hospital Semarang PT	286,00	374,00	262,00	-5,30%	5,33M	aa.aa	21/02
Multitrend Indo Tbk PT	352,00	358,00	350,00	0,00%	9,68M	aa.aa	21/02
Anugerah Spareparts Sejahtera PT	27,00	27,00	25,00	+3,85%	2,14M	aa.aa	21/02
Sumber Sinergi Makmur PT Tbk	95,00	99,00	95,00	-3,06%	3,34M	aa.aa	21/02
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	1,2K	aa.aa	21/02
Pulau Subur Tbk PT	76,00	76,00	75,00	0,00%	1,56M	aa.aa	21/02
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	503,1K	aa.aa	21/02
Logisticsplus International Tbk PT	48,00	48,00	42,00	+9,09%	10,63M	aa.aa	21/02
Koka Indonesia PT	99,00	102,00	98,00	-1,00%	5,09M	aa.aa	21/02
Barito Renewables Energy PT Tbk	6.900,00	7.000,00	6.750,00	+2,99%	21,68M	aa.aa	21/02
Agro Bahari Nusantara PT Tbk	40,00	40,00	38,00	+5,26%	333,2K	aa.aa	21/02
Ikapharmindo Putramas PT	240,00	240,00	238,00	0,00%	675,5K	aa.aa	21/02
Mastersystem Infotama PT	1.535,00	1.650,00	1.430,00	+6,60%	2,01M	aa.aa	21/02
Kian Santang Muliatama PT	130,00	130,00	123,00	+5,69%	34,22M	aa.aa	21/02
JANU PUTRA SEJAHTERA Tbk PT	147,00	150,00	144,00	0,00%	124,75M	aa.aa	21/02
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	8,6K	aa.aa	21/02
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	175,8K	aa.aa	21/02
Citra Nusantara Gemilang Tbk PT	94,00	97,00	94,00	-1,05%	1,4M	aa.aa	21/02
Adhi Kartiko Pratama Tbk PT	314,00	320,00	308,00	+1,29%	228,9K	aa.aa	21/02
Sinergi Multi Lestarindo PT Tbk	130,00	131,00	123,00	+4,00%	5,58M	aa.aa	21/02
Multi Spunindo Jaya Tbk PT	308,00	312,00	302,00	0,00%	46K	aa.aa	21/02
Manggung Polahraya PT Tbk	50,00	54,00	50,00	-9,09%	55,4M	aa.aa	21/02
Samcro Hyosung Adilestari PT Tbk	70,00	72,00	69,00	0,00%	2,94M	aa.aa	21/02
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	149,8K	aa.aa	21/02
Sumber Mineral Global Abadi Tbk PT	57,00	57,00	55,00	0,00%	21,22M	aa.aa	21/02
Terang Dunia Internusa PT	89,00	91,00	89,00	-1,11%	8,17M	aa.aa	21/02
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	372,1K	aa.aa	21/02
Mitra Pedagang Indonesia PT Tbk	66,00	66,00	63,00	+3,13%	5,38M	aa.aa	21/02
Ancara Logistics Indonesia PT Tbk	374,00	378,00	370,00	-0,53%	6,8M	aa.aa	21/02
Homeco Victoria Makmur PT Tbk	206,00	212,00	202,00	+0,98%	3,15M	aa.aa	21/02
Pt Harta Djaya Karya Tbk	406,00	412,00	388,00	+3,05%	47,67M	aa.aa	21/02
Multikarya Asia Pasifik Raya Tbk PT	284,00	284,00	282,00	0,00%	40,7K	aa.aa	21/02
Ecocare Indo Pasifik PT Tbk	133,00	134,00	130,00	0,00%	8,2K	aa.aa	21/02
Bersama Mencapai Puncak PT Tbk	62,00	63,00	62,00	0,00%	286K	aa.aa	21/02
Satu Visi Putra PT Tbk	163,00	168,00	158,00	0,00%	4,4M	aa.aa	21/02
Dunia Virtual Online Tbk PT	238,00	240,00	220,00	+8,18%	8,6M	aa.aa	21/02
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	34,7K	aa.aa	21/02
Multi Hanna Kreasindo Tbk PT	97,00	98,00	96,00	0,00%	273,5K	aa.aa	21/02
Remala Abadi Tbk PT	2.120,00	2.280,00	1.915,00	+12,17%	68,9M	aa.aa	21/02
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	369,2K	aa.aa	21/02
Benteng Api Technic PT Tbk	66,00	72,00	64,00	0,00%	5,05M	aa.aa	21/02
Soraya Berjaya Indonesia Tbk PT	154,00	159,00	153,00	0,00%	86,47M	aa.aa	21/02
Pt Cipta Perdana Lancar Tbk	71,00	74,00	71,00	-4,05%	2,84M	aa.aa	21/02
Pt Intra Golflink Resorts Tbk	196,00	198,00	195,00	+0,51%	1,8M	aa.aa	21/02
Gunanusa Eramandiri Tbk PT	290,00	294,00	288,00	0,00%	94,3K	aa.aa	21/02
Superior Prima Sukses PT Tbk	246,00	250,00	240,00	-0,81%	4,11M	aa.aa	21/02
PT Indo American Seafoods Tbk	63,00	64,00	62,00	-1,56%	427K	aa.aa	21/02
PT UBC Medical Indonesia Tbk	111,00	113,00	110,00	-1,77%	2,07M	aa.aa	21/02
Global Sukses Digital Tbk PT	158,00	161,00	155,00	-0,63%	1,1M	aa.aa	21/02
Pt Esta Indonesia Tbk	530,00	530,00	515,00	+1,92%	3,09M	aa.aa	21/02
PT Master Print Tbk	139,00	139,00	135,00	+0,72%	2,7M	aa.aa	21/02
Verona Indah Pictures Pt Tbk	114,00	119,00	114,00	-3,39%	1,85M	aa.aa	21/02
Daaz Bara Lestari Tbk PT	6.400,00	6.625,00	6.375,00	-3,03%	2,79M	aa.aa	21/02
Newport Marine Services PT Tbk	158,00	165,00	154,00	-1,25%	9M	aa.aa	21/02
Adiwarna Anugerah Abadi PT Tbk	394,00	410,00	388,00	0,00%	20,86M	aa.aa	21/02
Adaro Andalan Indonesia	7.675,00	7.800,00	7.400,00	+0,33%	20,24M	aa.aa	21/02
Daya Intiguna Yasa PT Tbk	1.500,00	1.555,00	1.500,00	-1,96%	1,47M	aa.aa	21/02
Kentanix Supra International Tbk PT	220,00	228,00	218,00	-0,90%	745,2K	aa.aa	21/02
Raharja Energi Cepu Tbk Pt	8.600,00	9.000,00	8.325,00	-3,91%	8,36M	aa.aa	21/02
Asuransi Digital Bersama Tbk PT	90,00	91,00	89,00	0,00%	3,93M	aa.aa	21/02
Hero Global Investment	199,00	202,00	196,00	-1,49%	26,09M	aa.aa	21/02
Raja Roti Cemerlang	66,00	72,00	62,00	-2,94%	34,23M	aa.aa	21/02
Brigit Biofarmaka Teknologi Tbk PT	840,00	870,00	705,00	+19,15%	406,65M	aa.aa	21/02
Bangun Kosambi Sukses Pt Tbk	7.250,00	7.400,00	7.200,00	+0,69%	8,43M	aa.aa	21/02
Delta Giri Wacana Tbk PT	426,00	436,00	414,00	+1,43%	22,3M	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

95.295,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Banco do Brasil ON	27,98	-0,07%	20,08M
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Petrobras PN	38,39	-0,29%	30,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaaa	11,22	+52,26%	17,08
A Aaaa Aaa	11,22	+52,26%	17,08
Aaa Aaaaaaaaaaaa	11,74	+50,01%	17,61
Aaaaaaaaaaaaaaa Aa	11,74	+50,01%	17,61
Aaaa Aaa Aa	5,46	+42,15%	7,76
Aa Aa Aaa Aaa	16,22	+38,08%	22,40
Aaaaaaaaa A Aa	16,22	+38,08%	22,40

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaaa	11,22	+52,26%	17,08
A Aaaa Aaa	11,22	+52,26%	17,08
Aaa Aaaaaaaaaaaa	11,74	+50,01%	17,61
Aaaaaaaaaaaaaaa Aa	11,74	+50,01%	17,61
Aaaa Aaa Aa	5,46	+42,15%	7,76
Aa Aa Aaa Aaa	16,22	+38,08%	22,40
Aaaaaaaaa A Aa	16,22	+38,08%	22,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX Composite (JKSE)

Composição do IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty