Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 3,21M | 18,000,00% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 216,00 | 214,00 | 220,00 | 214,00 | +0,93% | 718,6K | 216,00+0,93% | 06:39:59 | |
BRPT Barito Pacific Tbk | 800,00 | 840,00 | 845,00 | 800,00 | -4,76% | 107,32M | 800,00-4,76% | 06:39:59 | |
WTON Wijaya Karya Beton | 93,00 | 95,00 | 98,00 | 92,00 | -2,11% | 10,79M | 93,00-2,11% | 06:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.660,00 | 4.710,00 | 4.740,00 | 4.660,00 | -1,06% | 4,18M | 4.660,00-1,06% | 06:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.600,00 | 3.620,00 | 3.650,00 | 3.590,00 | -0,55% | 4,4M | 3.600,00-0,55% | 06:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 196,00 | 196,00 | 197,00 | 193,00 | 0,00% | 778,6K | 196,000,00% | 06:39:59 | |
KRAS Krakatau Steel Persero Tbk | 122,00 | 123,00 | 125,00 | 121,00 | -0,81% | 3,64M | 122,00-0,81% | 06:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.100,00 | 7.125,00 | 7.225,00 | 7.100,00 | -0,35% | 2,55M | 7.100,00-0,35% | 06:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.700,00 | 1.700,00 | 1.715,00 | 1.630,00 | 0,00% | 13,06M | 1.700,000,00% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 318,00-2-0,63% |
TALF Tunas Alfin | 300,00-2-0,66% |
INRU Toba Pulp Lestari | 486,00-2-0,41% |
SMBR Semen Baturaja Persero | 216,00+2+0,93% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 935,000,000,00% |
LION Lion Metal Works | 252,00-26-9,35% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 270,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 6.225,00-50-0,80% |