Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16,00 | 15,00 | 16,00 | 15,00 | +6,67% | 3,43M | 16,00+6,67% | 24/12 | |
SMBR Semen Baturaja Persero Tbk | 202,00 | 208,00 | 210,00 | 202,00 | -2,88% | 962,1K | 202,00-2,88% | 24/12 | |
BRPT Barito Pacific Tbk | 895,00 | 870,00 | 920,00 | 880,00 | +2,87% | 118,53M | 895,00+2,87% | 24/12 | |
WTON Wijaya Karya Beton | 78,00 | 77,00 | 78,00 | 77,00 | +1,30% | 1,64M | 78,00+1,30% | 24/12 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.730,00 | 4.850,00 | 4.860,00 | 4.730,00 | -2,47% | 2,11M | 4.730,00-2,47% | 24/12 | |
SMGR Semen Indonesia Persero Tbk | 3.240,00 | 3.350,00 | 3.350,00 | 3.240,00 | -3,28% | 6,96M | 3.240,00-3,28% | 24/12 | |
FPNI Lotte Chemical Titan Tbk PT | 190,00 | 190,00 | 193,00 | 189,00 | 0,00% | 29,2K | 190,000,00% | 24/12 | |
KRAS Krakatau Steel Persero Tbk | 99,00 | 102,00 | 104,00 | 98,00 | -2,94% | 6,91M | 99,00-2,94% | 24/12 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.725,00 | 6.800,00 | 6.825,00 | 6.700,00 | -1,10% | 1,96M | 6.725,00-1,10% | 24/12 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.890,00 | 1.910,00 | 1.925,00 | 1.870,00 | -1,05% | 9,32M | 1.890,00-1,05% | 24/12 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 304,00-2-0,65% |
TALF Tunas Alfin | 310,00+2+0,65% |
INRU Toba Pulp Lestari | 460,00-18-3,77% |
SMBR Semen Baturaja Persero | 202,00-6-2,88% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 935,00-20-2,09% |
LION Lion Metal Works | 406,00+80+24,54% |
YPAS Yanaprima Hastapersada | 390,000,000,00% |
NIKL Pelat Timah Nusantara | 236,00-2-0,84% |
TKIM Pabrik Kertas Tjiwi | 5.925,00-150-2,47% |