HNX (HNXI)

Hanói

Moeda em VND

221,29

-0,47(-0,21%)

Fechado22/11

Var. Diária

220,65

222,25

Var. 52 semanas

216,77

249,53

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
ADC	19.900,0	19.900,0	19.900,0	-3,40%	201	aa.aa	22/11
Alta	13.000,0	13.000,0	12.800,0	0,00%	4,71K	aa.aa	21/11
Asia Mineral	16.500,0	16.500,0	15.500,0	0,00%	8,9K	aa.aa	20/11
Alphanam M&E	5.000,0	5.000,0	4.800,0	0,00%	300	aa.aa	21/11
American Vietnamese Biotech	1.500,0	1.600,0	1.500,0	-6,25%	2,58M	aa.aa	22/11
Asia Pacific Investment JSC	7.100,0	7.200,0	7.000,0	-1,39%	233,8K	aa.aa	22/11
Asia Pacific Securities JSC	6.400,00	6.400,00	6.300,00	0,00%	143,4K	aa.aa	22/11
General Aviation Import Export JSC	26.800,0	26.800,0	26.800,0	-9,76%	100	aa.aa	22/11
But Son Cement Packing JSC	10.100,0	10.100,0	10.100,0	+7,45%	100	aa.aa	22/11
Bim Son Cement JSC	7.600,0	7.600,0	7.500,0	0,00%	16,99K	aa.aa	22/11
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	100	aa.aa	15/11
Danangbook	30.800,0	30.800,0	30.800,0	0,00%	0	aa.aa	19/01
BacKan Mineral Joint Stock	11.400,0	11.400,0	11.000,0	-1,72%	1,02K	aa.aa	22/11
Bim Son Packing JSC	8.900,0	8.900,0	8.900,0	-9,18%	300	aa.aa	22/11
Ben Thanh Services JSC	14.600,0	16.000,0	14.600,0	0,00%	0	aa.aa	29/07
Binh Thuan Books and Equipment JSC	13.300,0	14.200,0	13.300,0	-5,67%	4,6K	aa.aa	22/11
But Son Cement JSC	5.100,0	5.100,0	5.000,0	0,00%	502	aa.aa	22/11
Baoviet Securities Company	37.700,0	38.000,0	37.300,0	-0,79%	443,42K	aa.aa	22/11
Haiphong Packing VICEM JSC	16.500,0	16.500,0	15.300,0	+10,00%	60,1K	aa.aa	22/11
Ha Long Canned Food JSC	56.000,0	56.000,0	56.000,0	0,00%	100	aa.aa	21/11
Yen Bai Forest JSC	44.400,0	44.800,0	44.000,0	-0,67%	10,8K	aa.aa	22/11
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	0,00%	0	aa.aa	21/08
Cokyvina	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	14/11
CMC Investment JSC	6.000,0	6.000,0	5.500,0	0,00%	600	aa.aa	22/11
Vietnam Constr	10.500,0	10.600,0	10.200,0	+2,94%	84,39K	aa.aa	22/11
CPC	18.000,0	18.000,0	17.700,0	0,00%	2,3K	aa.aa	20/11
Cotana., JSC	25.500,0	25.700,0	25.200,0	+1,19%	8,82K	aa.aa	22/11
Hai Duong Pump Manufacturing JSC	19.600,0	21.500,0	19.600,0	-8,41%	400	aa.aa	22/11
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,00%	0	aa.aa	01/12
Vinam.,JSC	1.900,0	1.900,0	1.800,0	0,00%	0	aa.aa	13/09
Constrexim	6.800,0	6.800,0	6.700,0	+1,49%	1,4K	aa.aa	22/11
Real Estate 11	10.300,0	10.400,0	10.300,0	0,00%	753	aa.aa	22/11
Danang Education Investment And Development JSC	20.700,0	20.700,0	19.700,0	+0,98%	200	aa.aa	22/11
Educational Book In Da Nang City	15.500,0	15.500,0	15.500,0	0,00%	2,3K	aa.aa	20/11
Development Investment Construction Number 2 JSC	7.300,0	7.300,0	7.300,0	+4,29%	100	aa.aa	22/11
Hai Phong Elec	11.500,0	11.500,0	11.100,0	0,00%	2,09K	aa.aa	22/11
Hataphar	82.000,0	83.000,0	81.000,0	0,00%	276,28K	aa.aa	22/11
Development Investment Construction Hoi An JSC	16.000,0	16.000,0	15.000,0	+3,23%	2,5K	aa.aa	22/11
Alpha Seven JSC	5.200,0	5.400,0	5.200,0	-3,70%	419,5K	aa.aa	22/11
Hai Phong Electricity Water Machine Assembly JSC	78.000,0	78.000,0	78.000,0	0,00%	100	aa.aa	21/11
DNP Holding JSC	21.000,0	21.000,0	18.900,0	0,00%	8,5K	aa.aa	22/11
Sao Thang Long Investment JSC	3.000,00	3.000,00	3.000,00	0,00%	28,05K	aa.aa	22/11
Doan Xa Port JSC	11.300,0	11.600,0	10.500,0	-2,59%	423,71K	aa.aa	22/11
Educational Book JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	14/11
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	12/07
Ha Noi Education Development And Investment JSC	27.100,0	27.100,0	27.100,0	+0,37%	420	aa.aa	22/11
Global Electrical Technology	28.600,0	28.600,0	26.500,0	0,00%	4,1K	aa.aa	21/11
MY XUAN BRICK	18.400,0	18.400,0	18.400,0	0,00%	100	aa.aa	21/11
HAD	16.500,0	16.500,0	16.500,0	0,00%	200	aa.aa	18/11
Hanoi Beer Trading JSC	41.000,0	41.000,0	41.000,0	+2,50%	100	aa.aa	22/11
HBS	6.400,00	6.600,00	6.400,00	-1,54%	41,41K	aa.aa	22/11
Hoa Cam Concrete JSC	12.000,0	12.000,0	12.000,0	0,00%	3,13K	aa.aa	20/11
Haiphong Cement Transport JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	28/10
Dong A Paint JSC	3.800,0	3.800,0	3.700,0	0,00%	500	aa.aa	22/11
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	31/10
HGM	139.000,0	147.000,0	127.000,0	+3,12%	6,7K	aa.aa	22/11
Hai Ha Confectionery JSC	111.000,0	111.000,0	92.700,0	0,00%	0	aa.aa	14/11
Nam Mu Hydropower JSC	32.900,0	32.900,0	32.900,0	0,00%	100	aa.aa	21/11
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.100,0	0,00%	353	aa.aa	21/11
HUDLAND Real Estate	27.000,0	27.000,0	26.800,0	0,00%	11,6K	aa.aa	22/11
Hai Minh	13.500,0	13.500,0	13.500,0	0,00%	17,7K	aa.aa	21/11
HOM	3.600,0	3.600,0	3.600,0	-2,70%	7,3K	aa.aa	22/11
HocMon Trade JSC	27.800,0	27.800,0	27.800,0	+9,88%	100	aa.aa	22/11
HUD - TASCO	15.900,0	15.900,0	15.700,0	0,00%	1,22M	aa.aa	22/11
VICCO	89.100,0	93.700,0	89.000,0	-3,47%	26,6K	aa.aa	22/11
Song Hong Construction JSC	6.800,0	6.800,0	6.400,0	-1,45%	2,1K	aa.aa	22/11
IDJ FINANCIAL	5.800,0	5.900,0	5.800,0	-1,69%	345,22K	aa.aa	22/11
VinhPhuc Infrastructure Development JSC	37.500,0	37.500,0	37.400,0	0,00%	53,66K	aa.aa	22/11
IDICO INCON	33.300,0	33.300,0	33.300,0	0,00%	0	aa.aa	14/11
Agriculture Printing and Packaging JSC	53.400,0	53.500,0	53.400,0	-0,19%	900	aa.aa	22/11
THIEN QUANG GR	3.000,0	3.000,0	2.900,0	0,00%	56,1K	aa.aa	22/11
Guotai Junan Securities Vietnam	9.300,0	9.500,0	9.300,0	-3,13%	16,3K	aa.aa	22/11
Thanh Thai JSC	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	06/11
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	200	aa.aa	15/11
KSD	4.800,0	5.000,0	4.800,0	0,00%	14,8K	aa.aa	20/11
CNC Capital Viet Nam JSC	2.900,00	3.000,00	2.800,00	-3,33%	9K	aa.aa	22/11
KASATI	10.500,0	10.600,0	10.500,0	0,00%	400	aa.aa	15/11
KTS	42.500,0	42.500,0	42.500,0	+1,43%	100	aa.aa	22/11
KTT	2.300,0	2.300,0	1.900,0	0,00%	0	aa.aa	06/09
LICOGI 14	25.600,0	26.400,0	25.500,0	-2,66%	66,24K	aa.aa	22/11
Construction And Investment JSC No 18	39.200,0	39.400,0	38.500,0	-0,51%	28,8K	aa.aa	22/11
LAM THAO FERTI	21.700,0	21.900,0	21.300,0	+1,40%	964,41K	aa.aa	22/11
LABECO Investment Trading JSC	22.100,0	22.100,0	22.100,0	0,00%	1,01K	aa.aa	21/11
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	08/05
Lam Dong Pharmaceutical JSC	11.800,0	11.900,0	10.200,0	+5,36%	21,3K	aa.aa	22/11
LHC	71.300,0	72.200,0	71.200,0	-2,99%	10,2K	aa.aa	22/11
LICOGI 13	2.900,0	3.000,0	2.800,0	0,00%	323,73K	aa.aa	22/11
Marine Supply and Engineering Service JSC	22.000,0	22.000,0	22.000,0	-0,90%	245	aa.aa	22/11
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8.400,0	8.500,0	8.400,0	0,00%	5,1K	aa.aa	21/11
Investment And Construction JSC No1	10.500,00	10.500,00	10.300,00	+9,38%	46,44K	aa.aa	22/11
Vinacomin Mong Duong Coal JSC	10.000,0	10.000,0	9.600,0	+3,09%	6,4K	aa.aa	22/11
Cai Lay Veterinary Pharmaceutical JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	14/11
NAGAKAWA VIETN	10.900,0	10.900,0	10.800,0	0,00%	185,82K	aa.aa	22/11
Vinacomin NuiBeo Coal JSC	9.200,0	9.200,0	9.100,0	0,00%	8,6K	aa.aa	22/11
NinhBinh Thermal Power JSC	12.200,0	12.200,0	12.200,0	0,00%	301	aa.aa	22/11
DANANG HOUSING	8.800,0	8.800,0	8.600,0	0,00%	69,59K	aa.aa	22/11
DA NANG HOUSIN	5.000,0	5.000,0	5.000,0	-1,96%	10,6K	aa.aa	22/11
NETCO	77.600,0	77.600,0	77.300,0	-2,88%	433	aa.aa	22/11
Nhi Hiep Brick-Tile JSC	26.500,0	26.500,0	26.500,0	0,00%	200	aa.aa	19/11
Ngan Son JSC	10.400,0	10.400,0	10.400,0	-0,95%	100	aa.aa	22/11
Tien Phong Plastic JSC	58.300,0	58.300,0	57.300,0	+0,87%	176,33K	aa.aa	22/11
National Citizen Commercial Joint Stock Bank	8.600,0	8.700,0	8.500,0	+1,18%	109,91K	aa.aa	22/11
OCH.JSC	5.700,0	5.700,0	5.600,0	+1,79%	2,6K	aa.aa	22/11
ONE CORP	5.000,0	5.200,0	5.000,0	-1,96%	20,2K	aa.aa	22/11
Petrovietnam Gas City Investment and Development J	6.800,0	6.800,0	6.800,0	0,00%	907	aa.aa	18/11
CGT	11.200,0	11.200,0	10.800,0	-1,75%	13,7K	aa.aa	22/11
Petrovietnam Southern Gas JSC	33.000,0	33.000,0	33.000,0	0,00%	100	aa.aa	21/11
P TAXI SAIGON	6.700,0	7.000,0	6.500,0	-6,94%	10,05K	aa.aa	22/11
Petrolimex Hanoi	28.900,0	28.900,0	28.900,0	0,00%	0	aa.aa	11/11
Petrolimex Petrochemical JSC	20.700,0	21.000,0	20.700,0	-0,48%	43,49K	aa.aa	22/11
PHARMEDIC JSC	105.500,0	109.000,0	99.500,0	-4,00%	1,91K	aa.aa	22/11
Petroleum Mechanical JSC	30.100,0	30.100,0	30.100,0	-9,88%	100	aa.aa	22/11
Post&Telecommunication Equipment	17.000,0	17.000,0	16.800,0	0,00%	2,1K	aa.aa	21/11
PetroVietnam Power Eng	15.800,0	15.800,0	15.800,0	+8,97%	100	aa.aa	22/11
Phong Phu Pharmaceutical JSC	17.900,0	18.000,0	16.800,0	-0,56%	500	aa.aa	22/11
PertroVietnam Power Services JSC	11.200,0	11.200,0	11.000,0	0,00%	1,6K	aa.aa	21/11
PORTSERCO	19.500,0	19.500,0	19.500,0	-2,50%	1,13K	aa.aa	22/11
Petrolimex Saigon	10.200,0	10.200,0	10.000,0	0,00%	500	aa.aa	20/11
PETROLEUM GENE	12.800,0	12.800,0	12.600,0	+0,79%	9,45K	aa.aa	22/11
Petrovietnam Securities JSC	6.700,0	6.900,0	6.700,0	-2,90%	19,63K	aa.aa	22/11
POST TELECOMMU	31.000,0	31.000,0	31.000,0	-1,59%	116	aa.aa	22/11
Haiphong PTS JSC	7.300,0	7.300,0	7.300,0	-8,75%	3,08K	aa.aa	22/11
PV2 Investment JSC	2.400,0	2.400,0	2.300,0	0,00%	70,9K	aa.aa	22/11
Petrovietnam Drilling Mud JSC	10.400,0	10.500,0	10.300,0	-0,95%	188,59K	aa.aa	22/11
Petro Vietnam LPG JSC	6.700,0	6.800,0	6.500,0	-1,47%	89,55K	aa.aa	22/11
PVI Holdings	47.200,0	47.200,0	47.100,0	+0,21%	31,77K	aa.aa	22/11
Petrovietnam Technical Services	33.300,0	33.800,0	33.200,0	-0,89%	1,95M	aa.aa	22/11
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/10
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	12/11
Quang Nam Transportation Construction JSC	17.600,0	17.600,0	17.600,0	0,00%	6,3K	aa.aa	20/11
Cholon Real Estate JSC	11.800,0	11.800,0	11.700,0	0,00%	1,5K	aa.aa	21/11
Song Da 505 JSC	64.100,0	64.100,0	64.100,0	0,00%	0	aa.aa	14/11
SCI JSC	7.100,0	7.300,0	7.100,0	0,00%	173,44K	aa.aa	22/11
Safoco Foodstuff JSC	60.500,0	60.500,0	59.000,0	+2,54%	3,2K	aa.aa	22/11
Song Da No. 5 JSC	7.600,0	7.800,0	7.600,0	-2,56%	59,9K	aa.aa	22/11
Song Da No. 9 JSC	11.600,0	11.800,0	11.400,0	-0,85%	2,5K	aa.aa	22/11
Song Da Manpower Supply&Trading JSC	5.000,0	5.100,0	4.900,0	0,00%	13,84K	aa.aa	22/11
Song Da Consulting JSC	6.800,0	7.600,0	6.800,0	0,00%	10,6K	aa.aa	20/11
SADICO CAN THO	14.500,0	14.500,0	14.500,0	0,00%	201	aa.aa	22/11
Dong Nai Paint Corporation	33.500,0	33.500,0	33.500,0	0,00%	101	aa.aa	15/11
Song Da Urban Investment Construction and Developm	17.600,0	17.600,0	16.100,0	0,00%	301	aa.aa	15/11
MIEN TRUNG PID	48.000,0	48.000,0	47.900,0	0,00%	3,2K	aa.aa	21/11
EDID	21.200,0	21.200,0	21.100,0	0,00%	5,8K	aa.aa	22/11
Saigon Fishing Net JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	12/11
Sagiang Import&Export Corporation	114.900,0	114.900,0	114.900,0	-0,09%	100	aa.aa	22/11
Educational Book In Ho Chi Minh	12.000,0	12.000,0	12.000,0	0,00%	101	aa.aa	15/11
Saigon Hotel JSC	33.900,0	34.000,0	32.800,0	0,00%	76,6K	aa.aa	19/11
HANIC	6.400,0	6.700,0	6.100,0	0,00%	900	aa.aa	21/11
SHS	13.000,0	13.300,0	13.000,0	-1,52%	4,06M	aa.aa	22/11
Hung Hau Agricultural	11.000,0	11.000,0	10.200,0	0,00%	4,21K	aa.aa	22/11
Song Da N011 JSC	19.600,0	20.300,0	19.600,0	-3,45%	48K	aa.aa	22/11
SON LA SUGAR	177.900	177.900	175.600	+1,54%	1,11K	aa.aa	22/11
SMT	5.600,0	5.600,0	5.600,0	+1,82%	100	aa.aa	22/11
Spiral Galaxy JSC	2.100,00	2.200,00	2.100,00	-8,70%	435,73K	aa.aa	22/11
SARA., JSC	2.000,0	2.200,0	2.000,0	-9,09%	907K	aa.aa	22/11
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	14/11
Book And Educational Equipment JSC	16.000,0	16.600,0	16.000,0	-4,19%	1K	aa.aa	22/11
Song Da Industry Trade JSC	10.700,0	10.700,0	10.400,0	0,00%	200	aa.aa	21/11
Vexilla Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	306	aa.aa	22/11
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	10/12
TEXTACO	31.400,0	31.400,0	31.400,0	0,00%	0	aa.aa	05/11
THB	11.500,0	11.600,0	11.500,0	0,00%	1,42K	aa.aa	21/11
Vinacomin HaTu Coal JSC	12.300,0	12.800,0	12.000,0	+0,82%	2,6K	aa.aa	22/11
THANGLONG INVE	13.400,0	13.500,0	12.500,0	+5,51%	4,29M	aa.aa	22/11
Transportation&Trading Services JSC	19.000,0	19.500,0	17.900,0	0,00%	921	aa.aa	21/11
Tung Kuang Industrial JSC	14.000,0	16.500,0	14.000,0	-6,67%	252	aa.aa	22/11
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	14/11
CEMENT.T., JSC	10.100,0	10.100,0	9.700,0	+9,78%	500	aa.aa	22/11
Tng Investment And Trading JSC	24.300,0	25.000,0	24.200,0	-0,82%	1,33M	aa.aa	22/11
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	15/11
Tan Phu Viet Nam JSC	10.200,0	10.200,0	10.200,0	-7,27%	500	aa.aa	22/11
Tiasang Battery JSC	44.800,0	44.800,0	40.100,0	+1,82%	201	aa.aa	22/11
Thanh Thanh JSC	10.000,0	10.000,0	10.000,0	-6,54%	100	aa.aa	22/11
Power Engineering Consulting JSC 3	11.200,0	11.200,0	11.000,0	0,00%	15,5K	aa.aa	22/11
Power Engineering Consulting JSC 4	14.400,0	14.500,0	14.300,0	0,00%	129,23K	aa.aa	22/11
TVD	10.400,0	10.400,0	10.300,0	+0,97%	10,91K	aa.aa	22/11
Gypsum And Cement JSC	4.700,0	4.700,0	4.300,0	+9,30%	99,88K	aa.aa	22/11
Sao Mai Viet Investment Dev JSC	6.800,0	7.000,0	6.600,0	0,00%	18,2K	aa.aa	22/11
Viet Nam Construction JSC No 12	12.800,0	12.800,0	12.800,0	0,00%	100	aa.aa	21/11
VINACONEX 21	6.100,0	6.100,0	5.800,0	0,00%	2,3K	aa.aa	20/11
VBC	20.200,0	20.200,0	19.300,0	-0,49%	1,1K	aa.aa	22/11
Construction JSC N0 1	9.000,0	9.000,0	7.700,0	0,00%	200	aa.aa	20/11
Vina2 Investment and Construction JSC	8.700,0	8.800,0	8.600,0	-1,14%	213,4K	aa.aa	22/11
Vietnam Construction JSC No. 3	28.600,0	28.900,0	28.100,0	+1,06%	581,7K	aa.aa	22/11
Visicons Construction and Investment JSC	22.400,0	22.400,0	21.600,0	-1,32%	311	aa.aa	22/11
BGI JSC	9.200,0	9.400,0	9.100,0	-2,13%	218,7K	aa.aa	22/11
Construction JSC No 9	4.600,0	4.600,0	4.600,0	0,00%	200	aa.aa	22/11
VINACONEX 25	9.500,0	9.500,0	8.800,0	-1,04%	3,5K	aa.aa	22/11
VINACONEX MEC	11.000,0	11.900,0	11.000,0	0,00%	505	aa.aa	22/11
Vicostone JSC	63.700	64.600	63.500	-0,62%	174,69K	aa.aa	22/11
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	4,8K	aa.aa	18/11
VNECO1	3.400,0	3.400,0	3.100,0	0,00%	5K	aa.aa	22/11
VNECO 3	7.700,0	7.700,0	7.700,0	+10,00%	100	aa.aa	22/11
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	01/07
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	12/11
Vegetexco Port JSC	32.700,0	33.000,0	32.000,0	+1,55%	15,1K	aa.aa	22/11
VGS	32.000,0	32.100,0	31.400,0	+1,59%	537,97K	aa.aa	22/11
VIGLACERA HALO	11.000,0	11.000,0	10.400,0	0,00%	500	aa.aa	21/11
VICS	5.400,00	5.600,00	5.400,00	-3,57%	132,6K	aa.aa	22/11
VIT	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	18/11
VLA	10.000,0	10.100,0	9.900,0	0,00%	9,1K	aa.aa	22/11
Vimeco JSC	5.900,0	5.900,0	5.900,0	0,00%	1,7K	aa.aa	21/11
Vinacontrol	39.900,0	39.900,0	39.700,0	+0,25%	441	aa.aa	22/11
VINAFREIGHT	15.000,0	15.000,0	14.600,0	0,00%	13,7K	aa.aa	22/11
Vietnam National Reinsurance	22.800,0	23.200,0	22.800,0	-0,87%	13,1K	aa.aa	22/11
VAN CARGOES	31.400,0	31.400,0	26.100,0	+9,79%	1,2K	aa.aa	22/11
VTC Telecommunications JSC	8.300,0	8.400,0	8.100,0	-1,19%	5,31K	aa.aa	22/11
Vicem Energy and Environment JSC	4.600,0	4.600,0	4.400,0	0,00%	28,9K	aa.aa	22/11
West Coach Station JSC	266.500	266.500	266.500	0,00%	324	aa.aa	20/11
WSS	4.800,0	4.800,0	4.600,0	0,00%	1,9K	aa.aa	22/11
Petrovietnam Pac	12.900,0	12.900,0	12.700,0	+1,57%	14,2K	aa.aa	22/11
CEO Group JSC	14.200,0	14.600,0	14.200,0	-2,07%	2,99M	aa.aa	22/11
Vietnam Enterprise Investment Dev	1.300,00	1.400,00	1.300,00	0,00%	321,51K	aa.aa	22/11
Danang Airport Services JSC	33.400,0	33.400,0	33.400,0	0,00%	207	aa.aa	21/11
SouthEast Petrovietnam Fertil Chem	9.500,0	9.500,0	9.500,0	0,00%	2,4K	aa.aa	22/11
PetroVietnam Coating JSC	26.800,0	27.100,0	26.800,0	-0,37%	52,3K	aa.aa	22/11
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	100	aa.aa	15/11
Tri Viet Management Investment Corp	9.900,0	10.100,0	9.900,0	-1,00%	280,05K	aa.aa	22/11
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	20/11
Ben Thanh Water	42.700,0	43.600,0	42.700,0	-9,53%	4,1K	aa.aa	22/11
Vinacomin Machinery JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	25/10
Central Pharmaceutical JSC No3	57.900	58.000	57.900	-0,17%	4,72K	aa.aa	22/11
Viglacera Dong Trieu JSC	4.200	4.300	4.200	-2,33%	425	aa.aa	22/11
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	0,00%	500	aa.aa	21/11
Din Capital Investment	9.800,0	9.900,0	9.700,0	+1,03%	1,2K	aa.aa	22/11
SCI E C JSC	7.700,0	7.700,0	7.500,0	+1,32%	11,94K	aa.aa	22/11
Saigon Plant Protection JSC	8.500	8.500	8.500	-5,56%	1,5K	aa.aa	22/11
Thanh An 96 Installation	11.800,0	11.800,0	11.700,0	+0,85%	500	aa.aa	22/11
North PetroVietnam Fertilizer & Che	9.400,0	9.600,0	9.400,0	0,00%	10,9K	aa.aa	22/11
Dam Phu My Packaging JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	14/11
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	-1,20%	10,71K	aa.aa	22/11
Vietnam Maritime Development JSC	21.300,0	21.300,0	21.300,0	0,00%	110	aa.aa	20/11
MBG JSC	3.000,0	3.100,0	3.000,0	0,00%	104,57K	aa.aa	22/11
Phuc Thinh Design Construction Trad	8.200,0	8.200,0	8.200,0	-8,89%	100	aa.aa	22/11
TRANGCORP Corporation JSC	42.900,0	42.900,0	42.400,0	0,00%	4,1K	aa.aa	22/11
Vietnam Ocean Shipping Agency Corp	23.400,0	24.000,0	23.400,0	0,00%	607	aa.aa	21/11
PetroVietnam Oil Phu Yen	8.500,0	8.500,0	8.500,0	0,00%	1,16K	aa.aa	19/11
Atesco Industrial Cartering	13.000,0	14.000,0	12.400,0	+1,56%	400	aa.aa	22/11
Danang Port	31.000,0	31.300,0	31.000,0	0,00%	3,23K	aa.aa	22/11
New Residential Urban Development Holdings	16.000,0	16.100,0	15.200,0	+1,91%	4,4K	aa.aa	22/11
MB Securities	27.000,0	27.400,0	26.900,0	-0,74%	2,27M	aa.aa	22/11
Vinacomin Coal Import	72.200,0	72.200,0	72.200,0	0,00%	200	aa.aa	19/11
MST Investment JSC	6.100,0	6.200,0	5.900,0	+3,39%	3,75M	aa.aa	22/11
La Hien Cement	21.800,0	22.000,0	21.800,0	-0,91%	1K	aa.aa	22/11
Ipa Investments	12.700	12.800	12.600	0,00%	58,61K	aa.aa	22/11
Minh Khang Capital Trading Public JSC	35.000,0	36.000,0	32.400,0	-0,28%	409,31K	aa.aa	22/11
Vinacomin Minerals	49.800,00	50.900,00	45.900,00	-2,16%	31,91K	aa.aa	22/11
Tien Thanh Service	2.700,0	2.700,0	2.600,0	0,00%	45,81K	aa.aa	22/11
Vinacomin Viet Bac Mining Industry Holding	19.300	19.300	19.300	+3,21%	100	aa.aa	22/11
Vinacomin Power	12.000	12.200	11.300	-3,23%	8,6K	aa.aa	22/11
Viet Thai Electric	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	20/11
Gia Dinh Water Supply	30.600	30.600	27.300	+1,32%	4,81K	aa.aa	22/11
PC3 Investment	19.000,0	19.000,0	17.100,0	0,00%	6,61K	aa.aa	22/11
Ego Viet Nam Investment JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	25/10
Vinacomin Northern Coal	64.200,0	65.200,0	63.500,0	-2,73%	3,9K	aa.aa	22/11
Viet Nam Forestry	17.500	17.600	17.400	+2,34%	15,6K	aa.aa	22/11
Petrolimex Infor Tech	26.600	26.600	26.600	-5,00%	100	aa.aa	22/11
CamRanh Port	13.700	13.700	13.700	0,00%	1,1K	aa.aa	18/11
Petrolimex Installation III	7.000,0	7.000,0	7.000,0	0,00%	300	aa.aa	20/11
Thong Nhat	39.400,0	39.400,0	37.100,0	-0,25%	1,2K	aa.aa	22/11
Tipharco Pharma	23.200	23.600	22.800	0,00%	1K	aa.aa	22/11
1369 Construction	6.300,0	6.300,0	6.200,0	0,00%	220,4K	aa.aa	22/11
Vi Na Ta Ba Trading	4.500,0	5.500,0	4.500,0	0,00%	300	aa.aa	20/11
Tay Ninh Tourist	30.600,0	30.600,0	30.600,0	0,00%	100	aa.aa	22/11
Transimex	17.200	17.200	16.600	-0,58%	4,5K	aa.aa	22/11
Khang Minh Brick	5.900,0	6.000,0	5.500,0	+3,51%	410,63K	aa.aa	22/11
Central Container	18.900,0	18.900,0	18.900,0	0,00%	500	aa.aa	22/11
HTC Holding JSC	4.900,0	4.900,0	4.500,0	0,00%	8,6K	aa.aa	21/11
Song Hong Aluminum	4.600,00	4.800,00	4.600,00	-4,17%	31K	aa.aa	22/11
Riverway Management 3	4.900,0	4.900,0	4.900,0	-3,92%	300	aa.aa	22/11
Me Lin Steel	6.300,0	6.400,0	5.500,0	+6,78%	2,7K	aa.aa	22/11
Cam Ranh Airport	9.500,0	9.900,0	9.500,0	0,00%	410	aa.aa	22/11
Thanh Dat Invest	25.600,0	25.800,0	25.300,0	0,00%	567,53K	aa.aa	22/11
Idico Corporation JSC	54.200	54.300	53.900	0,00%	612,07K	aa.aa	22/11
Angiang Port	7.100,0	7.200,0	7.000,0	-1,39%	12,9K	aa.aa	22/11
Kien Hung	12.100,0	12.200,0	11.500,0	+5,22%	101,4K	aa.aa	22/11
Bac A Commercial Joint Stock Bank	11.700	11.800	11.600	0,00%	4,1K	aa.aa	22/11
Nha Be Water	27.000,0	27.000,0	27.000,0	0,00%	1,1K	aa.aa	21/11
Ninh Binh Phosphate	17.500,0	17.500,0	17.500,0	+4,79%	100	aa.aa	22/11
Thang Long	7.700,0	7.700,0	7.700,0	0,00%	2,2K	aa.aa	21/11
X20	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	13/11
Nghe Tinh Port	8.200,0	8.200,0	8.200,0	0,00%	100	aa.aa	20/11
Danh Khoi JSC	4.000,0	4.100,0	3.900,0	0,00%	498,29K	aa.aa	22/11
Everest Securities	5.300	5.300	5.100	+1,92%	39,66K	aa.aa	22/11
AAV JSC	6.600,0	6.600,0	6.100,0	+8,20%	962,93K	aa.aa	22/11
TDT Invest	6.800,0	6.800,0	6.700,0	0,00%	19,12K	aa.aa	22/11
Son Ha Develop	9.000,0	9.000,0	9.000,0	+3,45%	110	aa.aa	22/11
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	+3,45%	29,78K	aa.aa	22/11
Hanoi Battery	85.000,0	85.000,0	85.000,0	0,00%	0	aa.aa	14/11
Indochine Import Export	2.700,0	2.800,0	2.600,0	-3,57%	226,76K	aa.aa	22/11
Bao Ngoc Investment Production	9.300,00	9.400,00	9.300,00	0,00%	22,63K	aa.aa	22/11
Bich Chi Food Co	42.000,00	42.000,00	38.000,00	0,00%	2,1K	aa.aa	20/11
Green Development and Investment Service JSC	14.500,00	14.800,00	14.500,00	0,00%	12,3K	aa.aa	20/11
Viet Nam Enteco	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	14/11
Mediplantex National Pharmaceutical JSC	24.000,00	24.000,00	24.000,00	0,00%	100	aa.aa	19/11
Nuoc Trong Hydro Power JSC	53.200,00	53.200,00	53.200,00	0,00%	101	aa.aa	21/11
Plastic Additives JSC	10.100,00	10.700,00	9.600,00	-2,88%	15,91K	aa.aa	22/11
Hanoi Reinsurance JSC	18.000,00	18.000,00	18.000,00	+0,56%	4,1K	aa.aa	22/11
Sonadezi Long Binh Share Holding Co	41.700,00	41.900,00	41.700,00	0,00%	902	aa.aa	22/11
Thaiholdings JSC	35.500	35.700	35.500	0,00%	1K	aa.aa	22/11
Hoang Mai Stone JSC	11.600,00	11.600,00	10.900,00	+9,43%	27,77K	aa.aa	22/11
Real Tech JSC	40.600,00	40.800,00	40.300,00	-0,25%	19,2K	aa.aa	22/11
40 Investment Construction JSC	40.100,00	40.900,00	38.500,00	0,00%	1,7K	aa.aa	22/11
SCG Construction JSC	65.700,00	65.800,00	65.500,00	+0,15%	39,3K	aa.aa	22/11
Viet Thanh Plastic Trading and	16.100,00	16.200,00	15.800,00	+1,90%	807,5K	aa.aa	22/11
Viet Nam Medicinal Materials JSC	7.400,00	7.600,00	7.400,00	0,00%	239,2K	aa.aa	22/11
Picomat Plastic JSC	12.800,00	12.900,00	12.600,00	+1,59%	124,2K	aa.aa	22/11
Tung Khanh Trading and	2.400,00	2.400,00	2.000,00	0,00%	0	aa.aa	23/08
Petro Times JSC	12.900,00	12.900,00	12.700,00	0,00%	90,34K	aa.aa	22/11
Viet First Securities	15.200,00	15.400,00	14.300,00	+3,40%	4,02M	aa.aa	22/11
Tri Viet Education	19.700,00	19.700,00	19.700,00	0,00%	800	aa.aa	22/11
ORD	16.000,00	16.000,00	16.000,00	-4,19%	1,8K	aa.aa	22/11

Ibovespa

129.126,00

+2.204

+1,74%

Ibovespa Futuros

130.115,00

+2.141

+1,67%

US 500

5.971,40

+22,7

+0,38%

US 30

44.340,50

+470,1

+1,07%

S&P 500 VIX

15,24

-1,63

-9,66%

Bitcoin Futuro Futuros

99.485,00

+905,0

+0,92%

Índice Dólar

107,51

+0,580

+0,54%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
B3 ON	10,02	+2,04%	59,12M
Petrobras ON	43,24	+5,23%	19,30M
Prio ON	40,40	+3,25%	15,53M
Itaú Unibanco PN	34,11	+0,29%	12,83M
Vale ON	58,18	+0,97%	12,58M
Sabesp ON	98,03	+1,27%	5,43M

Nome	Último	Var. %	Vol.
Fox Corp BDR	273,24	+60,08%	43,00
EMAE Empresa Metropolitana de	100,00	+42,86%	8,00
Snap-On BDR	531,06	+32,43%	16,00
FII SC 401	64,22	+28,39%	7,00
Kingsoft Cloud BDR	6,98	+25,31%	170,79K
Global Payments BDR	169,66	+24,09%	6,00
Americanas ON	8,70	+14,78%	13,14M

Nome	Último	Var. %	Vol.
Creditaqui Financeira SA Credito Financiamento e	8,90	-12,66%	6,20K
Incyte BDR	207,00	-10,85%	15,00
Finansinos SA Credito	12,50	-10,71%	100,00
Fiset Pesca	0,260	-10,34%	21,00M
FEMSA BDR	506,50	-9,10%	3,00
Veste SA Estilo	8,42	-8,97%	136,80K
FII Inter Títulos Imobiliários	33,00	-8,13%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
Americanas ON	8,70	+14,78%	13,14M
Vale ON	58,18	+0,97%	12,58M
Banco do Brasil ON	25,60	+1,35%	13,70M
Oi ON	1,46	+9,77%	11,50M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI