HNX (HNXI)

Hanói

Moeda em VND

235,78

+0,72(+0,31%)

Dados em Atraso01:30:00

Var. Diária

233,20

236,50

Var. 52 semanas

215,60

250,38

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	21.400,0	21.600,0	21.400,0	0,00%	0	aa.aa	31/03
Alta	13.200,0	13.200,0	12.000,0	+9,09%	203	aa.aa	00:51:32
Asia Mineral	17.900,0	17.900,0	17.600,0	+4,68%	2,2K	aa.aa	01:19:42
Alphanam M&E	6.200,0	6.200,0	5.500,0	+5,08%	418	aa.aa	31/03
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.900,0	7.000,0	6.900,0	0,00%	123,7K	aa.aa	01:28:47
Asia Pacific Securities JSC	6.100,00	6.100,00	6.000,00	+1,67%	178,1K	aa.aa	01:29:18
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	12/03
But Son Cement Packing JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	27/03
Bim Son Cement JSC	7.700,0	7.700,0	7.700,0	0,00%	13,3K	aa.aa	01:08:37
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	14/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	58.700,0	58.700,0	53.500,0	+9,93%	102,08K	aa.aa	01:29:58
Bim Son Packing JSC	12.400,0	12.400,0	12.400,0	0,00%	0	aa.aa	24/03
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.700,0	12.700,0	12.700,0	-0,78%	100	aa.aa	01:18:16
But Son Cement JSC	5.300,0	5.300,0	5.200,0	-1,85%	1,5K	aa.aa	01:18:12
Baoviet Securities Company	38.200,0	38.600,0	38.100,0	0,00%	123,2K	aa.aa	01:28:35
Haiphong Packing VICEM JSC	14.200,0	14.200,0	13.900,0	0,00%	0	aa.aa	31/03
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	24/03
Yen Bai Forest JSC	39.700,0	39.700,0	38.300,0	+3,12%	6,7K	aa.aa	01:25:20
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	12.200,0	0,00%	0	aa.aa	27/03
CMC Investment JSC	6.900,0	6.900,0	6.800,0	0,00%	1,1K	aa.aa	01:08:21
Vietnam Constr	9.300,0	9.400,0	9.300,0	-1,06%	35,66K	aa.aa	01:16:05
CPC	18.700,0	18.700,0	18.700,0	0,00%	0	aa.aa	31/03
Cotana., JSC	25.300,0	25.300,0	25.000,0	+0,40%	4,83K	aa.aa	01:06:50
Hai Duong Pump Manufacturing JSC	27.400,0	27.500,0	26.500,0	+3,01%	1,6K	aa.aa	00:54:47
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.200,0	8.200,0	8.200,0	-4,65%	56K	aa.aa	01:27:17
Real Estate 11	10.300,0	10.300,0	10.300,0	0,00%	200	aa.aa	31/03
Danang Education Investment And Development JSC	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	28/03
Educational Book In Da Nang City	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	31/03
Development Investment Construction Number 2 JSC	7.800,0	7.800,0	7.800,0	0,00%	2,69K	aa.aa	01:27:16
Hai Phong Elec	12.000,0	12.000,0	12.000,0	-2,44%	1,6K	aa.aa	31/03
Hataphar	87.500,0	88.200,0	86.500,0	+1,04%	1,41K	aa.aa	00:52:33
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	14.400,0	0,00%	0	aa.aa	28/03
Alpha Seven JSC	6.800,0	7.000,0	6.600,0	0,00%	278,89K	aa.aa	01:29:09
Hai Phong Electricity Water Machine Assembly JSC	65.000,0	65.000,0	65.000,0	0,00%	0	aa.aa	31/03
DNP Holding JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	31/03
Sao Thang Long Investment JSC	5.700,00	5.800,00	5.500,00	+3,64%	93,1K	aa.aa	01:24:55
Doan Xa Port JSC	11.000,0	11.100,0	10.900,0	0,00%	31,6K	aa.aa	01:16:41
Educational Book JSC	11.600,0	11.600,0	11.000,0	0,00%	0	aa.aa	28/03
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.000,0	28.100,0	28.000,0	0,00%	200	aa.aa	00:01:21
Global Electrical Technology	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	24/03
MY XUAN BRICK	17.000,0	18.000,0	16.400,0	-1,73%	4K	aa.aa	01:09:32
HAD	15.000,0	15.100,0	15.000,0	0,00%	0	aa.aa	28/03
Hanoi Beer Trading JSC	49.200,0	49.500,0	40.900,0	0,00%	0	aa.aa	21/03
HBS	6.900,00	7.000,00	6.800,00	0,00%	29,1K	aa.aa	01:01:17
Hoa Cam Concrete JSC	13.800,0	14.000,0	13.800,0	-1,43%	2,2K	aa.aa	01:29:54
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	5.000,0	5.200,0	5.000,0	0,00%	18,5K	aa.aa	01:00:49
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	359.800,0	360.000,0	346.000,0	+7,08%	3,47K	aa.aa	01:23:31
Hai Ha Confectionery JSC	131.600,0	131.600,0	131.600,0	0,00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	33.700,0	33.700,0	30.700,0	+9,42%	1,2K	aa.aa	31/03
Vinacomin Ha Lam Coal JSC	13.100,0	13.700,0	13.100,0	-0,76%	11,66K	aa.aa	01:29:52
HUDLAND Real Estate	16.100,0	16.100,0	15.900,0	+1,90%	16,51K	aa.aa	01:30:00
Hai Minh	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	31/03
HOM	4.000,0	4.000,0	3.900,0	+2,56%	15,6K	aa.aa	00:32:51
HocMon Trade JSC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	28/03
HUD - TASCO	14.600,0	14.900,0	13.400,0	-1,35%	984,45K	aa.aa	01:29:47
VICCO	42.000,0	42.000,0	41.800,0	+0,48%	1,63K	aa.aa	01:09:03
Song Hong Construction JSC	8.100,0	8.100,0	7.800,0	+1,25%	4,6K	aa.aa	00:05:21
IDJ FINANCIAL	5.100,0	5.100,0	5.000,0	+2,00%	148,11K	aa.aa	01:28:30
VinhPhuc Infrastructure Development JSC	34.100,0	34.400,0	34.000,0	-0,58%	4,73K	aa.aa	01:09:18
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	56.500,0	56.500,0	56.500,0	0,00%	0	aa.aa	31/03
THIEN QUANG GR	2.900,0	2.900,0	2.700,0	+3,57%	118,4K	aa.aa	01:08:17
Guotai Junan Securities Vietnam	10.200,0	10.200,0	10.000,0	+0,99%	13,2K	aa.aa	01:13:31
Thanh Thai JSC	6.700,0	6.700,0	6.700,0	0,00%	0	aa.aa	25/03
Central Vietnam Metal	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	31/03
KSD	5.000,0	5.000,0	5.000,0	0,00%	400	aa.aa	31/03
CNC Capital Viet Nam JSC	3.100,00	3.200,00	3.000,00	0,00%	59,1K	aa.aa	01:24:09
KASATI	14.000,0	14.000,0	13.500,0	0,00%	0	aa.aa	26/03
KTS	48.300,0	48.300,0	47.800,0	+0,42%	1,1K	aa.aa	00:43:53
LICOGI 14	31.000,0	31.500,0	31.000,0	0,00%	34,39K	aa.aa	01:29:49
Construction And Investment JSC No 18	43.300,0	44.000,0	42.400,0	+1,64%	81,2K	aa.aa	01:28:29
LAM THAO FERTI	18.200,0	18.400,0	17.900,0	+0,55%	99,41K	aa.aa	01:28:22
LVA Trading Services JSC	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	14/03
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.200,0	13.200,0	12.800,0	+3,13%	1,71K	aa.aa	01:06:28
LHC	75.000,0	75.000,0	75.000,0	0,00%	1,4K	aa.aa	01:05:16
LICOGI 13	3.200,0	3.300,0	3.000,0	+6,67%	861,23K	aa.aa	01:24:36
Marine Supply and Engineering Service JSC	21.200,0	22.300,0	21.200,0	-1,85%	1,6K	aa.aa	00:32:34
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.600,0	0,00%	6,6K	aa.aa	01:16:53
Investment And Construction JSC No1	10.200,00	10.300,00	10.000,00	+2,00%	16,82K	aa.aa	01:19:05
Vinacomin Mong Duong Coal JSC	14.400,0	14.700,0	13.400,0	+6,67%	115,17K	aa.aa	01:00:19
Cai Lay Veterinary Pharmaceutical JSC	9.300,0	9.300,0	9.200,0	0,00%	0	aa.aa	31/03
NAGAKAWA VIETN	13.700,0	13.900,0	13.500,0	-2,14%	135,85K	aa.aa	01:28:12
Vinacomin NuiBeo Coal JSC	11.100,0	11.400,0	10.900,0	+0,91%	90,8K	aa.aa	01:12:51
NinhBinh Thermal Power JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	28/03
DANANG HOUSING	9.700,0	9.800,0	9.600,0	+1,04%	50,13K	aa.aa	01:28:35
DA NANG HOUSIN	5.200,0	5.200,0	5.000,0	0,00%	0	aa.aa	31/03
NETCO	84.000,0	85.000,0	84.000,0	0,00%	7,13K	aa.aa	01:11:03
Nhi Hiep Brick-Tile JSC	25.900,0	25.900,0	25.000,0	0,00%	0	aa.aa	31/03
Ngan Son JSC	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	31/03
Tien Phong Plastic JSC	66.600,0	66.900,0	65.800,0	+0,91%	102,81K	aa.aa	01:29:38
National Citizen Commercial Joint Stock Bank	11.800,0	12.000,0	11.700,0	+1,72%	115,3K	aa.aa	01:29:19
OCH.JSC	6.200,0	6.400,0	6.200,0	0,00%	19,8K	aa.aa	01:19:20
ONE CORP	5.400,0	5.500,0	5.400,0	-1,82%	1K	aa.aa	00:53:43
Petrovietnam Gas City Investment and Development J	3.000,0	3.100,0	3.000,0	0,00%	10,6K	aa.aa	00:52:57
CGT	12.600,0	12.700,0	12.600,0	0,00%	3,2K	aa.aa	01:19:44
Petrovietnam Southern Gas JSC	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	31/03
P TAXI SAIGON	10.500,0	10.900,0	10.000,0	0,00%	0	aa.aa	31/03
Petrolimex Hanoi	29.200,0	29.200,0	29.200,0	+4,29%	1K	aa.aa	00:23:26
Petrolimex Petrochemical JSC	23.700,0	23.800,0	23.400,0	+1,28%	44,18K	aa.aa	01:29:28
PHARMEDIC JSC	114.900,0	125.900,0	114.500,0	-9,53%	600	aa.aa	01:12:48
Petroleum Mechanical JSC	36.200,0	36.500,0	36.200,0	0,00%	0	aa.aa	31/03
Post&Telecommunication Equipment	16.200,0	16.200,0	16.200,0	0,00%	0	aa.aa	31/03
PetroVietnam Power Eng	13.000,0	13.000,0	12.800,0	0,00%	0	aa.aa	28/03
Phong Phu Pharmaceutical JSC	19.000,0	19.000,0	18.500,0	+6,74%	200	aa.aa	00:33:20
PertroVietnam Power Services JSC	11.700,0	11.700,0	11.700,0	+2,63%	1,1K	aa.aa	01:08:53
PORTSERCO	28.300,0	28.300,0	28.300,0	0,00%	1,5K	aa.aa	00:03:17
Petrolimex Saigon	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	18/03
PETROLEUM GENE	12.400,0	12.400,0	12.200,0	+1,64%	62,97K	aa.aa	01:26:21
Petrovietnam Securities JSC	7.600,0	7.600,0	7.500,0	+1,33%	20,67K	aa.aa	01:26:09
POST TELECOMMU	23.700,0	24.000,0	23.700,0	-1,25%	850	aa.aa	01:06:06
Haiphong PTS JSC	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	27/03
PV2 Investment JSC	3.000,0	3.200,0	2.900,0	0,00%	193,7K	aa.aa	01:29:30
Petrovietnam Drilling Mud JSC	11.000,0	11.100,0	10.900,0	+0,92%	163,29K	aa.aa	01:24:47
Petro Vietnam LPG JSC	7.100,0	7.300,0	7.100,0	-1,39%	25K	aa.aa	01:06:02
PVI Holdings	65.500,0	65.800,0	65.000,0	-0,76%	11,9K	aa.aa	01:03:41
Petrovietnam Technical Services	30.900,0	31.500,0	28.000,0	+0,32%	1,43M	aa.aa	01:29:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	33.000,0	33.000,0	33.000,0	+10,00%	700	aa.aa	01:16:59
Quang Nam Transportation Construction JSC	17.500,0	18.000,0	16.400,0	0,00%	0	aa.aa	19/03
Cholon Real Estate JSC	13.900,0	13.900,0	13.800,0	+0,72%	2K	aa.aa	31/03
Song Da 505 JSC	59.000,0	59.000,0	59.000,0	0,00%	1,02K	aa.aa	31/03
SCI JSC	7.500,0	7.600,0	7.500,0	0,00%	22,95K	aa.aa	01:13:08
Safoco Foodstuff JSC	53.000,0	53.000,0	53.000,0	0,00%	0	aa.aa	31/03
Song Da No. 5 JSC	8.200,0	8.200,0	8.200,0	0,00%	10,3K	aa.aa	01:22:26
Song Da No. 9 JSC	12.300,0	12.300,0	12.200,0	0,00%	200	aa.aa	31/03
Song Da Manpower Supply&Trading JSC	4.800,0	4.800,0	4.700,0	+2,13%	42,8K	aa.aa	01:12:45
Song Da Consulting JSC	7.200,0	7.300,0	7.200,0	0,00%	0	aa.aa	25/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	27/03
Dong Nai Paint Corporation	27.800,0	27.800,0	27.800,0	0,00%	0	aa.aa	25/03
Song Da Urban Investment Construction and Developm	19.000,0	19.000,0	16.300,0	0,00%	0	aa.aa	17/03
MIEN TRUNG PID	49.300,0	49.500,0	49.300,0	0,00%	0	aa.aa	27/03
EDID	26.300,0	26.300,0	26.200,0	+0,38%	8,7K	aa.aa	01:24:18
Saigon Fishing Net JSC	22.800,0	22.800,0	22.800,0	0,00%	0	aa.aa	31/03
Sagiang Import&Export Corporation	128.000,0	128.000,0	121.400,0	0,00%	0	aa.aa	31/03
Educational Book In Ho Chi Minh	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	31/03
Saigon Hotel JSC	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	27/03
HANIC	6.100,0	6.400,0	5.900,0	0,00%	0	aa.aa	28/03
SHS	14.500,0	14.700,0	14.400,0	+0,69%	3,33M	aa.aa	01:28:59
Hung Hau Agricultural	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	27/03
Song Da N011 JSC	26.200,0	26.400,0	26.100,0	0,00%	10,1K	aa.aa	01:10:16
SON LA SUGAR	206.000	206.200	206.000	-0,48%	1K	aa.aa	01:16:14
SMT	8.500,0	8.500,0	8.500,0	0,00%	1,55K	aa.aa	00:26:06
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.500,0	3.500,0	3.200,0	0,00%	0	aa.aa	28/03
Steel Structure Manufacture JSC	5.500,0	5.500,0	5.500,0	0,00%	0	aa.aa	25/03
Book And Educational Equipment JSC	16.600,0	16.600,0	16.600,0	+1,22%	200	aa.aa	00:28:34
Song Da Industry Trade JSC	9.200,0	9.200,0	9.200,0	0,00%	200	aa.aa	01:26:02
Vexilla Viet Nam JSC	5.800,00	5.900,00	5.500,00	0,00%	47,4K	aa.aa	01:27:08
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.700,0	12.900,0	10.700,0	0,00%	0	aa.aa	31/03
Vinacomin HaTu Coal JSC	11.700,0	11.900,0	11.600,0	-1,68%	57,1K	aa.aa	01:20:18
THANGLONG INVE	11.100,0	11.200,0	11.100,0	-0,89%	264,13K	aa.aa	01:29:00
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	13.900,0	13.900,0	13.900,0	-9,74%	1,1K	aa.aa	00:33:50
Thu Duc Trading&Import Export JSC	8.600,0	8.600,0	8.500,0	0,00%	0	aa.aa	28/03
CEMENT.T., JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	28/03
Tng Investment And Trading JSC	21.900,0	22.100,0	21.700,0	0,00%	458,36K	aa.aa	01:24:22
Hanoi Textbooks Printing JSC	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	31/03
Tan Phu Viet Nam JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	31/03
Tiasang Battery JSC	39.600,0	40.000,0	39.600,0	0,00%	4,1K	aa.aa	00:53:22
Thanh Thanh JSC	9.200,0	9.200,0	9.200,0	0,00%	400	aa.aa	00:54:30
Power Engineering Consulting JSC 3	12.100,0	12.100,0	12.100,0	-2,42%	100	aa.aa	01:04:40
Power Engineering Consulting JSC 4	15.100,0	15.100,0	15.100,0	+0,67%	100	aa.aa	00:17:51
TVD	12.400,0	12.600,0	12.200,0	+1,64%	69,81K	aa.aa	01:19:56
Gypsum And Cement JSC	4.800,0	4.800,0	4.700,0	+2,13%	200	aa.aa	31/03
Sao Mai Viet Investment Dev JSC	6.500,0	6.500,0	6.400,0	0,00%	14K	aa.aa	01:22:08
Viet Nam Construction JSC No 12	12.600,0	12.700,0	12.600,0	0,00%	3,1K	aa.aa	01:00:46
VINACONEX 21	7.000,0	7.000,0	7.000,0	0,00%	6,5K	aa.aa	00:51:55
VBC	21.500,0	21.500,0	21.500,0	0,00%	0	aa.aa	31/03
Construction JSC N0 1	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	27/03
Vina2 Investment and Construction JSC	8.500,0	8.500,0	8.300,0	+1,19%	235,3K	aa.aa	01:07:58
Vietnam Construction JSC No. 3	27.400,0	27.600,0	27.200,0	+0,37%	219,5K	aa.aa	01:26:10
Visicons Construction and Investment JSC	31.900,0	31.900,0	31.000,0	0,00%	0	aa.aa	31/03
BGI JSC	10.300,0	10.300,0	9.200,0	+1,98%	38,2K	aa.aa	01:24:51
Construction JSC No 9	4.400,0	4.400,0	4.400,0	0,00%	0	aa.aa	31/03
VINACONEX 25	9.700,0	9.700,0	9.300,0	0,00%	0	aa.aa	25/03
VINACONEX MEC	7.500,0	7.500,0	7.300,0	0,00%	0	aa.aa	31/03
Vicostone JSC	57.900	58.000	57.600	-0,17%	15,14K	aa.aa	01:25:30
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	17/03
VNECO1	3.700,0	4.200,0	3.700,0	-5,13%	15,4K	aa.aa	01:23:32
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.400,0	4.400,0	4.400,0	0,00%	1,1K	aa.aa	01:09:50
Vegetexco Port JSC	31.700,0	31.700,0	30.600,0	+1,60%	14K	aa.aa	31/03
VGS	28.200,0	28.400,0	27.700,0	+1,44%	115,94K	aa.aa	01:26:43
VIGLACERA HALO	10.900,0	10.900,0	10.500,0	+3,81%	300	aa.aa	31/03
VICS	7.300,00	7.300,00	7.300,00	0,00%	27,85K	aa.aa	01:26:17
VIT	20.000,0	20.000,0	19.200,0	0,00%	0	aa.aa	31/03
VLA	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	31/03
Vimeco JSC	7.300,0	7.400,0	7.200,0	-1,35%	300	aa.aa	00:18:33
Vinacontrol	52.000,0	52.000,0	52.000,0	+0,78%	777	aa.aa	01:11:23
VINAFREIGHT	15.500,0	15.700,0	15.000,0	0,00%	0	aa.aa	31/03
Vietnam National Reinsurance	24.000,0	24.100,0	23.900,0	-0,41%	4,1K	aa.aa	01:16:39
VAN CARGOES	31.300,0	37.900,0	31.300,0	0,00%	0	aa.aa	28/03
VTC Telecommunications JSC	8.700,0	8.700,0	8.700,0	0,00%	200	aa.aa	00:07:38
Vicem Energy and Environment JSC	12.100,0	12.100,0	11.500,0	+2,54%	195,9K	aa.aa	01:26:37
West Coach Station JSC	332.100	332.100	332.100	-5,14%	100	aa.aa	31/03
WSS	4.900,0	4.900,0	4.900,0	0,00%	10,11K	aa.aa	01:04:27
Petrovietnam Pac	12.600,0	12.700,0	12.600,0	-0,79%	1,2K	aa.aa	01:23:16
CEO Group JSC	14.300,0	14.400,0	14.000,0	+0,70%	1,24M	aa.aa	01:30:00
Vietnam Enterprise Investment Dev	1.300,00	1.400,00	1.300,00	0,00%	0	aa.aa	28/03
Danang Airport Services JSC	38.900,0	39.000,0	35.100,0	0,00%	0	aa.aa	31/03
SouthEast Petrovietnam Fertil Chem	11.200,0	11.500,0	11.200,0	+3,70%	200	aa.aa	31/03
PetroVietnam Coating JSC	31.100,0	31.600,0	31.100,0	+0,65%	46,8K	aa.aa	01:14:55
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.200,0	9.300,0	9.200,0	+1,10%	39,7K	aa.aa	01:24:11
South Books Educational Equipment	12.300,0	12.500,0	12.300,0	+1,65%	600	aa.aa	00:31:04
Ben Thanh Water	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	26/03
Vinacomin Machinery JSC	16.200,0	17.500,0	16.200,0	0,00%	0	aa.aa	31/03
Central Pharmaceutical JSC No3	58.800	59.000	58.400	+0,51%	14,04K	aa.aa	01:23:10
Central PetroVietnam Fertilizer and	20.000,0	20.000,0	20.000,0	0,00%	500	aa.aa	00:41:37
Din Capital Investment	10.200,0	11.000,0	10.200,0	0,00%	0	aa.aa	31/03
SCI E C JSC	8.100,0	8.300,0	8.100,0	-2,41%	231	aa.aa	00:47:34
Saigon Plant Protection JSC	10.000	10.000	10.000	0,00%	0	aa.aa	28/03
Thanh An 96 Installation	13.400,0	13.500,0	13.400,0	+0,75%	2K	aa.aa	01:10:10
North PetroVietnam Fertilizer & Che	9.500,0	9.500,0	9.500,0	0,00%	8,4K	aa.aa	01:22:24
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	21/03
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	+1,23%	7,5K	aa.aa	01:07:25
Vietnam Maritime Development JSC	22.700,0	25.000,0	22.700,0	-9,92%	600	aa.aa	31/03
MBG JSC	3.400,0	3.500,0	3.300,0	0,00%	157,54K	aa.aa	01:24:01
Phuc Thinh Design Construction Trad	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	21/03
TRANGCORP Corporation JSC	73.000,0	73.100,0	70.000,0	+4,89%	19,1K	aa.aa	01:14:47
Vietnam Ocean Shipping Agency Corp	23.500,0	23.600,0	23.500,0	-0,42%	600	aa.aa	01:10:00
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	25/03
ATS Investment JSC	13.000,0	15.500,0	13.000,0	0,00%	0	aa.aa	31/03
Danang Port	35.500,0	35.500,0	35.500,0	0,00%	1,1K	aa.aa	01:29:58
New Residential Urban Development Holdings	17.000,0	17.200,0	17.000,0	0,00%	34K	aa.aa	01:14:13
MB Securities	30.000,0	30.300,0	29.800,0	+0,33%	589,72K	aa.aa	01:27:42
Vinacomin Coal Import	82.900,0	89.500,0	82.500,0	0,00%	0	aa.aa	28/03
MST Investment JSC	6.500,0	6.500,0	6.300,0	0,00%	657,55K	aa.aa	01:29:11
La Hien Cement	23.800,0	24.000,0	23.800,0	-0,42%	1,2K	aa.aa	00:33:31
Ipa Investments	14.200	14.300	14.100	+0,71%	342,55K	aa.aa	01:20:50
Hoa Binh Takara JSC	33.900,0	34.000,0	32.600,0	+0,59%	116,3K	aa.aa	01:29:52
Vinacomin Minerals	206.500,00	206.500,00	188.000,00	+9,96%	78,03K	aa.aa	01:29:50
Tien Thanh Service	2.800,0	2.900,0	2.800,0	0,00%	2,1K	aa.aa	01:19:55
Vinacomin Viet Bac Mining Industry Holding	25.800	25.800	24.100	+9,79%	40,65K	aa.aa	01:29:24
Vinacomin Power	13.600	13.600	13.600	+0,74%	101	aa.aa	31/03
Viet Thai Electric	8.600,0	8.600,0	8.000,0	-2,27%	600	aa.aa	00:14:06
Gia Dinh Water Supply	33.400	33.500	33.300	0,00%	0	aa.aa	31/03
PC3 Investment	23.000,0	23.000,0	19.300,0	0,00%	0	aa.aa	31/03
QP Green Investment JSC	7.700,0	9.100,0	7.700,0	-7,23%	20,6K	aa.aa	01:24:43
Vinacomin Northern Coal	72.500,0	73.000,0	72.500,0	-0,14%	5,8K	aa.aa	01:18:24
Viet Nam Forestry	18.000	18.000	17.700	-1,64%	16K	aa.aa	31/03
Petrolimex Infor Tech	30.000	30.000	30.000	0,00%	0	aa.aa	27/03
CamRanh Port	12.900	12.900	12.900	0,00%	0	aa.aa	28/03
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	39.100,0	39.100,0	38.400,0	0,00%	0	aa.aa	31/03
Tipharco Pharma	20.300	20.300	20.100	+1,00%	200	aa.aa	31/03
1369 Construction	6.400,0	6.400,0	6.200,0	+1,59%	406,8K	aa.aa	00:46:25
Vi Na Ta Ba Trading	4.200,0	4.200,0	4.200,0	0,00%	500	aa.aa	00:26:09
Tay Ninh Tourist	30.500,0	30.500,0	30.500,0	0,00%	100	aa.aa	31/03
Transimex	18.800	18.800	18.600	0,00%	1,4K	aa.aa	01:08:28
Khang Minh Brick	4.500,0	4.600,0	4.400,0	-2,17%	164K	aa.aa	01:13:18
Central Container	21.900,0	22.500,0	21.500,0	0,00%	0	aa.aa	31/03
HTC Holding JSC	4.200,0	4.200,0	4.100,0	-2,33%	9,9K	aa.aa	00:58:10
Song Hong Aluminum	5.300,00	5.400,00	5.000,00	+6,00%	111,2K	aa.aa	01:00:01
DS3 JSC	5.700,0	5.700,0	5.700,0	+1,79%	100	aa.aa	00:37:14
Me Lin Steel	6.400,0	6.400,0	6.300,0	0,00%	0	aa.aa	27/03
Cam Ranh Airport	9.900,0	10.000,0	9.900,0	-1,00%	1,1K	aa.aa	31/03
Thanh Dat Invest	20.900,0	22.000,0	20.100,0	-5,00%	1,47M	aa.aa	01:29:54
Idico Corporation JSC	53.900	54.000	53.700	-0,19%	94,9K	aa.aa	01:29:04
Angiang Port	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	31/03
Kien Hung	14.200,0	14.200,0	14.000,0	+2,16%	11,91K	aa.aa	01:27:57
Bac A Commercial Joint Stock Bank	11.900	11.900	11.800	0,00%	1,4K	aa.aa	00:28:05
Nha Be Water	33.300,0	33.300,0	33.300,0	0,00%	0	aa.aa	31/03
Ninh Binh Phosphate	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	28/03
Thang Long	8.100,0	8.400,0	7.500,0	0,00%	0	aa.aa	31/03
X20	15.000,0	15.200,0	15.000,0	-3,85%	9,1K	aa.aa	00:45:43
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.400,0	5.500,0	5.300,0	+1,89%	552,83K	aa.aa	01:22:47
Everest Securities	6.200	6.200	6.000	+3,33%	27,7K	aa.aa	01:21:43
AAV JSC	6.800,0	7.000,0	6.800,0	-1,45%	132,39K	aa.aa	01:14:37
TDT Invest	7.100,0	7.100,0	7.100,0	0,00%	2K	aa.aa	00:45:51
Son Ha Develop	9.200,0	9.200,0	9.100,0	+2,22%	230	aa.aa	31/03
Viet Nam Herbs	3.000,0	3.300,0	3.000,0	-3,23%	538,4K	aa.aa	01:27:00
Hanoi Battery	73.200,0	73.200,0	73.200,0	0,00%	0	aa.aa	25/03
Indochine Import Export	3.100,0	3.200,0	3.000,0	0,00%	130,7K	aa.aa	01:27:33
Bao Ngoc Investment Production	8.800,00	8.800,00	8.600,00	0,00%	5,36K	aa.aa	01:29:11
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	0,00%	0	aa.aa	31/03
Green Development and Investment Service JSC	15.500,00	15.500,00	15.500,00	-6,06%	200	aa.aa	31/03
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	700	aa.aa	00:15:11
Plastic Additives JSC	13.300,00	13.400,00	12.100,00	+9,02%	33,3K	aa.aa	01:27:35
Hanoi Reinsurance JSC	20.000,00	20.000,00	19.900,00	+0,50%	9,4K	aa.aa	01:27:47
Sonadezi Long Binh Share Holding Co	41.000,00	41.000,00	40.800,00	+0,74%	700	aa.aa	01:22:57
Thaiholdings JSC	30.400	30.800	30.000	+1,33%	23,5K	aa.aa	00:46:31
Hoang Mai Stone JSC	14.300,00	14.300,00	13.800,00	+3,62%	15,45K	aa.aa	01:18:45
Sunshine JSC	67.100,00	69.500,00	66.300,00	+0,75%	4,6K	aa.aa	01:01:05
40 Investment Construction JSC	41.500,00	41.500,00	41.000,00	0,00%	400	aa.aa	00:36:24
SCG Construction JSC	66.600,00	71.200,00	66.600,00	-6,72%	3,6K	aa.aa	01:27:09
Viet Thanh Plastic Trading and	17.800,00	18.000,00	17.500,00	+1,14%	886,38K	aa.aa	01:29:34
Viet Nam Medicinal Materials JSC	7.900,00	7.900,00	7.700,00	+1,28%	217,7K	aa.aa	01:07:22
Picomat Plastic JSC	14.000,00	14.000,00	13.900,00	+0,72%	35,1K	aa.aa	00:28:19
Petro Times JSC	12.800,00	12.800,00	12.500,00	+2,40%	113,2K	aa.aa	01:29:19
Viet First Securities	16.300,00	16.600,00	16.100,00	0,00%	374,95K	aa.aa	01:29:53
Cao Son Coal	23.200,00	23.400,00	23.200,00	0,00%	21,15K	aa.aa	01:19:52
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	20.000,00	20.000,00	20.000,00	0,00%	0	aa.aa	31/03

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.594,10

-17,8

-0,32%

US 30

41.903,00

-98,4

-0,23%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.455,00

+805,0

+0,97%

Índice Dólar

103,855

-0,028

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,33M
Casas Bahia ON	8,99	-12,89%	13,48M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	11,70	+53,50%	17,96
Aaaaaaaaaaa Aaaa Aa	11,70	+53,50%	17,96
A Aaaaa	12,23	+46,39%	17,90
Aaaa Aaaaaaaaaaaa	12,23	+46,39%	17,90
A Aaa Aaaaaa Aaaaaa	12,14	+46,04%	17,73
Aaaaaaaaaaaaaa Aaa	12,14	+46,04%	17,73
A Aaa	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	11,70	+53,50%	17,96
Aaaaaaaaaaa Aaaa Aa	11,70	+53,50%	17,96
A Aaaaa	12,23	+46,39%	17,90
Aaaa Aaaaaaaaaaaa	12,23	+46,39%	17,90
A Aaa Aaaaaa Aaaaaa	12,14	+46,04%	17,73
Aaaaaaaaaaaaaa Aaa	12,14	+46,04%	17,73
A Aaa	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS