HNX (HNXI)

Hanói

Moeda em VND

229,95

+1,59(+0,69%)

Dados em Atraso03:23:31

Var. Diária

225,52

230,90

Var. 52 semanas

216,77

249,53

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	21.000,0	21.000,0	21.000,0	0,00%	0	aa.aa	24/12
Alta	12.300,0	12.300,0	11.300,0	0,00%	0	aa.aa	24/12
Asia Mineral	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	20/12
Alphanam M&E	4.700,0	4.700,0	4.700,0	0,00%	0	aa.aa	20/12
American Vietnamese Biotech	1.500,0	1.600,0	1.400,0	0,00%	0	aa.aa	20/12
Asia Pacific Investment JSC	8.200,0	8.300,0	8.000,0	+1,23%	293,75K	aa.aa	03:19:56
Asia Pacific Securities JSC	6.700,00	6.800,00	6.600,00	0,00%	793,23K	aa.aa	03:17:50
General Aviation Import Export JSC	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	24/12
But Son Cement Packing JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	12/12
Bim Son Cement JSC	7.500,0	7.600,0	7.200,0	+2,74%	219,95K	aa.aa	03:21:24
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	14.000,0	14.000,0	13.500,0	+9,38%	33,11K	aa.aa	03:05:01
Bim Son Packing JSC	9.900,0	9.900,0	8.600,0	0,00%	0	aa.aa	12/12
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.600,0	14.600,0	13.300,0	+0,69%	223	aa.aa	00:28:26
But Son Cement JSC	5.000,0	5.000,0	4.900,0	0,00%	2,8K	aa.aa	03:18:12
Baoviet Securities Company	38.200,0	38.800,0	37.500,0	+2,14%	660,7K	aa.aa	03:17:06
Haiphong Packing VICEM JSC	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	23/12
Ha Long Canned Food JSC	54.000,0	56.000,0	54.000,0	0,00%	0	aa.aa	03/12
Yen Bai Forest JSC	45.200,0	46.000,0	45.100,0	-1,74%	13,13K	aa.aa	03:22:21
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.500,0	12.500,0	12.400,0	0,00%	0	aa.aa	17/12
CMC Investment JSC	6.100,0	6.300,0	6.100,0	-1,61%	4,4K	aa.aa	01:10:46
Vietnam Constr	9.800,0	9.900,0	9.700,0	+1,03%	63,4K	aa.aa	03:22:34
CPC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	24/12
Cotana., JSC	28.800,0	29.200,0	28.300,0	+1,77%	49,42K	aa.aa	03:21:45
Hai Duong Pump Manufacturing JSC	21.600,0	21.600,0	21.600,0	+7,46%	5K	aa.aa	01:13:06
Hoang Kim Tay Nguyen JSC	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.100,0	8.100,0	7.900,0	0,00%	0	aa.aa	24/12
Real Estate 11	10.100,0	10.200,0	10.000,0	0,00%	0	aa.aa	24/12
Danang Education Investment And Development JSC	20.400,0	21.700,0	20.400,0	0,00%	3,3K	aa.aa	03:14:59
Educational Book In Da Nang City	15.700,0	15.700,0	15.700,0	+1,29%	100	aa.aa	03:09:44
Development Investment Construction Number 2 JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	20/12
Hai Phong Elec	12.300,0	12.300,0	11.500,0	0,00%	0	aa.aa	23/12
Hataphar	95.400,0	95.500,0	94.200,0	+0,53%	132,59K	aa.aa	03:21:21
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.900,0	-0,63%	200	aa.aa	03:12:06
Alpha Seven JSC	5.400,0	5.500,0	5.200,0	+1,89%	467,15K	aa.aa	03:02:35
Hai Phong Electricity Water Machine Assembly JSC	65.000,0	65.000,0	65.000,0	-4,41%	2,9K	aa.aa	24/12
DNP Holding JSC	20.800,0	20.800,0	20.100,0	0,00%	0	aa.aa	24/12
Sao Thang Long Investment JSC	5.600,00	5.900,00	5.100,00	0,00%	926,3K	aa.aa	03:22:54
Doan Xa Port JSC	11.800,0	11.800,0	11.500,0	+2,61%	219,32K	aa.aa	03:19:48
Educational Book JSC	11.000,0	11.000,0	10.600,0	0,00%	0	aa.aa	24/12
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26.300,0	26.400,0	26.200,0	0,00%	2,84K	aa.aa	03:19:30
Global Electrical Technology	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	18/12
MY XUAN BRICK	18.500,0	18.500,0	18.500,0	0,00%	2,1K	aa.aa	03:05:13
HAD	14.800,0	14.800,0	14.800,0	-9,20%	900	aa.aa	24/12
Hanoi Beer Trading JSC	42.500,0	42.500,0	42.500,0	0,00%	0	aa.aa	09/12
HBS	6.900,00	7.100,00	6.900,00	-1,43%	31,01K	aa.aa	03:14:45
Hoa Cam Concrete JSC	12.300,0	12.300,0	12.300,0	0,00%	1,2K	aa.aa	24/12
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.700,0	3.800,0	3.700,0	0,00%	1,2K	aa.aa	03:00:26
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	235.000,0	250.000,0	230.500,0	+2,13%	2,71K	aa.aa	03:22:26
Hai Ha Confectionery JSC	140.000,0	140.000,0	140.000,0	0,00%	0	aa.aa	13/12
Nam Mu Hydropower JSC	32.700,0	32.700,0	30.600,0	0,00%	0	aa.aa	24/12
Vinacomin Ha Lam Coal JSC	11.900,0	11.900,0	11.900,0	-3,25%	3,17K	aa.aa	00:10:37
HUDLAND Real Estate	16.700,0	16.800,0	16.700,0	-0,60%	2,5K	aa.aa	01:01:40
Hai Minh	14.000,0	14.000,0	14.000,0	0,00%	20K	aa.aa	01:10:34
HOM	3.600,0	3.600,0	3.500,0	0,00%	30,3K	aa.aa	03:10:22
HocMon Trade JSC	27.900,0	34.100,0	27.900,0	-10,00%	800	aa.aa	03:08:25
HUD - TASCO	16.500,0	16.700,0	15.700,0	+4,43%	2,13M	aa.aa	03:03:45
VICCO	114.000,0	117.500,0	114.000,0	-0,44%	44,62K	aa.aa	03:23:05
Song Hong Construction JSC	7.400,0	7.400,0	7.400,0	-1,33%	300	aa.aa	00:45:46
IDJ FINANCIAL	6.200,0	6.200,0	6.000,0	+1,64%	823,06K	aa.aa	03:22:56
VinhPhuc Infrastructure Development JSC	38.700,0	38.800,0	38.300,0	+0,78%	50,34K	aa.aa	03:19:07
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	02/12
Agriculture Printing and Packaging JSC	54.600,0	54.600,0	54.000,0	+0,18%	800	aa.aa	03:00:24
THIEN QUANG GR	2.800,0	2.800,0	2.700,0	+3,70%	645K	aa.aa	03:17:42
Guotai Junan Securities Vietnam	10.300,0	10.300,0	9.400,0	+9,57%	340,36K	aa.aa	03:10:05
Thanh Thai JSC	6.200,0	6.200,0	5.800,0	0,00%	0	aa.aa	23/12
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.700,0	4.700,0	0,00%	14,6K	aa.aa	03:12:44
CNC Capital Viet Nam JSC	3.100,00	3.100,00	3.000,00	+3,33%	40,18K	aa.aa	03:22:21
KASATI	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	24/12
KTS	40.700,0	42.500,0	40.700,0	-4,01%	3,5K	aa.aa	03:09:56
KTT	2.300,0	2.300,0	2.300,0	0,00%	0	aa.aa	02/12
LICOGI 14	35.700,0	36.500,0	35.700,0	-1,65%	106,81K	aa.aa	03:01:30
Construction And Investment JSC No 18	39.600,0	40.200,0	39.200,0	+0,51%	52,72K	aa.aa	03:21:34
LAM THAO FERTI	22.300,0	23.000,0	22.300,0	-1,76%	1,05M	aa.aa	03:09:35
LVA Trading Services JSC	23.500,0	23.500,0	23.500,0	0,00%	0	aa.aa	24/12
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	10.300,0	10.300,0	9.800,0	+5,10%	2,7K	aa.aa	01:03:10
LHC	71.000,0	73.500,0	71.000,0	-0,84%	6,4K	aa.aa	01:20:39
LICOGI 13	3.000,0	3.100,0	2.900,0	+3,45%	1,09M	aa.aa	03:20:48
Marine Supply and Engineering Service JSC	21.000,0	21.200,0	20.900,0	0,00%	0	aa.aa	24/12
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.600,0	8.500,0	0,00%	0	aa.aa	24/12
Investment And Construction JSC No1	10.400,00	10.700,00	10.200,00	+0,97%	29,03K	aa.aa	03:23:12
Vinacomin Mong Duong Coal JSC	9.900,0	9.900,0	9.700,0	+2,06%	4,78K	aa.aa	00:47:44
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	10.500,0	9.000,0	0,00%	0	aa.aa	24/12
NAGAKAWA VIETN	10.900,0	11.000,0	10.900,0	-0,91%	320,8K	aa.aa	03:22:15
Vinacomin NuiBeo Coal JSC	9.300,0	9.400,0	9.200,0	+1,09%	10,92K	aa.aa	03:14:27
NinhBinh Thermal Power JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	18/12
DANANG HOUSING	9.300,0	9.300,0	9.100,0	+1,09%	151,52K	aa.aa	03:15:18
DA NANG HOUSIN	5.100,0	5.200,0	5.100,0	0,00%	5,4K	aa.aa	03:07:07
NETCO	77.900,0	77.900,0	76.300,0	+0,13%	3K	aa.aa	03:23:31
Nhi Hiep Brick-Tile JSC	27.100,0	27.100,0	26.200,0	+3,44%	307	aa.aa	01:27:09
Ngan Son JSC	10.700,0	10.700,0	10.300,0	+3,88%	13,4K	aa.aa	00:38:59
Tien Phong Plastic JSC	65.400,0	66.900,0	65.400,0	-1,80%	479,76K	aa.aa	03:22:51
National Citizen Commercial Joint Stock Bank	8.900,0	9.000,0	8.800,0	0,00%	64,3K	aa.aa	03:17:44
OCH.JSC	5.600,0	5.700,0	5.600,0	-1,75%	15,2K	aa.aa	03:12:30
ONE CORP	5.100,0	5.200,0	5.100,0	-3,77%	4,88K	aa.aa	03:16:57
Petrovietnam Gas City Investment and Development J	4.100,0	4.100,0	3.900,0	+5,13%	18,8K	aa.aa	03:05:05
CGT	12.900,0	13.000,0	12.900,0	-0,77%	14K	aa.aa	03:21:21
Petrovietnam Southern Gas JSC	33.400,0	33.400,0	31.000,0	0,00%	0	aa.aa	23/12
P TAXI SAIGON	6.600,0	6.600,0	6.000,0	+1,54%	9,9K	aa.aa	01:04:40
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	24/12
Petrolimex Petrochemical JSC	22.800,0	22.800,0	21.000,0	+9,62%	457,76K	aa.aa	03:03:40
PHARMEDIC JSC	125.500,0	125.500,0	125.500,0	+1,62%	100	aa.aa	24/12
Petroleum Mechanical JSC	31.600,0	31.600,0	31.600,0	0,00%	0	aa.aa	23/12
Post&Telecommunication Equipment	16.600,0	16.600,0	15.500,0	-0,60%	1,11K	aa.aa	00:57:27
PetroVietnam Power Eng	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	17.700,0	18.000,0	17.700,0	+6,63%	700	aa.aa	03:00:24
PertroVietnam Power Services JSC	10.700,0	10.900,0	10.700,0	0,00%	10,61K	aa.aa	03:11:59
PORTSERCO	19.200,0	19.200,0	19.200,0	0,00%	700	aa.aa	00:49:59
Petrolimex Saigon	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	23/12
PETROLEUM GENE	13.300,0	13.800,0	13.300,0	0,00%	304,53K	aa.aa	03:13:21
Petrovietnam Securities JSC	7.400,0	7.400,0	7.100,0	+1,37%	43,73K	aa.aa	03:19:40
POST TELECOMMU	32.000,0	33.500,0	32.000,0	-8,57%	6,8K	aa.aa	03:00:09
Haiphong PTS JSC	7.500,0	8.000,0	7.400,0	-8,54%	14K	aa.aa	03:10:14
PV2 Investment JSC	2.400,0	2.500,0	2.400,0	-4,00%	36,9K	aa.aa	03:09:01
Petrovietnam Drilling Mud JSC	10.600,0	10.800,0	10.300,0	+0,95%	481,2K	aa.aa	03:22:23
Petro Vietnam LPG JSC	7.700,0	7.800,0	7.600,0	-1,28%	89,07K	aa.aa	03:21:59
PVI Holdings	61.400,0	62.000,0	60.500,0	+1,82%	103,23K	aa.aa	03:22:01
Petrovietnam Technical Services	33.900,0	34.300,0	30.400,0	+0,59%	1,61M	aa.aa	03:23:21
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	20/12
Cholon Real Estate JSC	12.000,0	12.000,0	11.200,0	0,00%	22,6K	aa.aa	24/12
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	+9,36%	330	aa.aa	00:56:29
SCI JSC	8.200,0	8.300,0	8.100,0	+1,23%	86,13K	aa.aa	03:22:39
Safoco Foodstuff JSC	65.000,0	65.600,0	65.000,0	-0,91%	307	aa.aa	03:16:57
Song Da No. 5 JSC	7.800,0	8.000,0	7.700,0	0,00%	17,52K	aa.aa	03:19:03
Song Da No. 9 JSC	12.000,0	12.100,0	11.900,0	0,00%	10,08K	aa.aa	01:26:34
Song Da Manpower Supply&Trading JSC	4.900,0	5.000,0	4.900,0	-2,00%	84,4K	aa.aa	03:14:35
Song Da Consulting JSC	9.200,0	9.200,0	9.100,0	+4,55%	200	aa.aa	00:15:58
SADICO CAN THO	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	24/12
Dong Nai Paint Corporation	31.900,0	31.900,0	31.900,0	0,00%	0	aa.aa	24/12
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	48.000,0	50.000,0	48.000,0	0,00%	0	aa.aa	24/12
EDID	21.400,0	21.400,0	21.400,0	+0,94%	300	aa.aa	00:57:52
Saigon Fishing Net JSC	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	17/12
Sagiang Import&Export Corporation	120.800,0	120.800,0	120.500,0	+0,25%	304	aa.aa	03:17:07
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	02/12
HANIC	7.000,0	7.000,0	7.000,0	+4,48%	110	aa.aa	00:32:45
SHS	13.300,0	13.400,0	12.000,0	+3,10%	6,33M	aa.aa	03:17:30
Hung Hau Agricultural	11.700,0	11.700,0	10.900,0	0,00%	0	aa.aa	24/12
Song Da N011 JSC	18.600,0	19.200,0	18.600,0	+0,54%	20,83K	aa.aa	01:16:02
SON LA SUGAR	185.000	185.000	181.200	+1,65%	11,3K	aa.aa	03:21:42
SMT	5.700,0	5.800,0	5.700,0	-1,72%	15,12K	aa.aa	03:12:58
Spiral Galaxy JSC	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	20/12
SARA., JSC	2.200,0	2.400,0	2.200,0	0,00%	0	aa.aa	20/12
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	24/12
Song Da Industry Trade JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	17/12
Vexilla Viet Nam JSC	2.900,00	2.900,00	2.900,00	0,00%	3,7K	aa.aa	03:06:35
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	19/12
THB	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12.300,0	12.600,0	12.200,0	-0,81%	2K	aa.aa	03:16:29
THANGLONG INVE	13.700,0	13.700,0	13.400,0	+1,48%	1,17M	aa.aa	03:17:51
Transportation&Trading Services JSC	18.000,0	18.000,0	17.100,0	0,00%	0	aa.aa	24/12
Tung Kuang Industrial JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	18/12
Thu Duc Trading&Import Export JSC	8.500,0	8.500,0	8.500,0	+4,94%	1,01K	aa.aa	00:50:26
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	26.300,0	26.700,0	26.000,0	-0,75%	1,59M	aa.aa	03:09:29
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	+7,69%	103	aa.aa	00:46:34
Tiasang Battery JSC	44.200,0	44.200,0	44.200,0	0,00%	600	aa.aa	01:23:12
Thanh Thanh JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	24/12
Power Engineering Consulting JSC 3	11.000,0	11.100,0	11.000,0	-4,35%	1,31K	aa.aa	03:00:14
Power Engineering Consulting JSC 4	13.900,0	13.900,0	13.900,0	0,00%	100	aa.aa	00:01:40
TVD	10.700,0	10.800,0	10.600,0	0,00%	9,62K	aa.aa	03:17:33
Gypsum And Cement JSC	4.700,0	4.700,0	4.400,0	0,00%	14,5K	aa.aa	00:37:18
Sao Mai Viet Investment Dev JSC	7.600,0	7.800,0	7.500,0	-2,56%	4,71K	aa.aa	03:19:50
Viet Nam Construction JSC No 12	12.100,0	12.200,0	12.000,0	0,00%	0	aa.aa	24/12
VINACONEX 21	6.900,0	6.900,0	6.900,0	+2,99%	141	aa.aa	03:04:33
VBC	20.200,0	20.200,0	20.200,0	0,00%	0	aa.aa	23/12
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	24/12
Vina2 Investment and Construction JSC	9.700,0	10.000,0	9.600,0	-2,02%	800,55K	aa.aa	03:23:18
Vietnam Construction JSC No. 3	27.700,0	28.100,0	27.300,0	0,00%	516,5K	aa.aa	03:23:12
Visicons Construction and Investment JSC	19.900,0	19.900,0	19.100,0	+3,11%	5,1K	aa.aa	03:20:34
BGI JSC	12.900,0	13.700,0	12.700,0	-4,44%	1,73M	aa.aa	03:23:02
Construction JSC No 9	4.800,0	4.800,0	4.600,0	+4,35%	22,9K	aa.aa	00:17:14
VINACONEX 25	9.200,0	9.200,0	9.200,0	0,00%	2,4K	aa.aa	03:00:18
VINACONEX MEC	8.300,0	8.300,0	8.300,0	-4,60%	614	aa.aa	03:00:12
Vicostone JSC	63.700	64.400	63.500	-0,16%	167,55K	aa.aa	03:23:29
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	20/12
VNECO1	3.200,0	3.200,0	3.200,0	-3,03%	300	aa.aa	03:00:20
VNECO 3	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	24/12
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	23/12
Vegetexco Port JSC	32.000,0	32.300,0	32.000,0	-0,93%	10,4K	aa.aa	03:21:50
VGS	32.400,0	32.700,0	31.400,0	+2,53%	696,85K	aa.aa	03:09:11
VIGLACERA HALO	10.000,0	10.000,0	9.900,0	0,00%	0	aa.aa	24/12
VICS	5.900,00	6.100,00	5.900,00	0,00%	105,71K	aa.aa	03:17:53
VIT	19.600,0	19.600,0	18.100,0	-2,00%	1,2K	aa.aa	01:21:50
VLA	10.000,0	10.800,0	10.000,0	-7,41%	9,5K	aa.aa	03:00:05
Vimeco JSC	8.600,0	8.600,0	7.900,0	0,00%	32,4K	aa.aa	03:19:56
Vinacontrol	40.400,0	40.400,0	40.100,0	-0,25%	2,1K	aa.aa	01:03:07
VINAFREIGHT	16.800,0	16.800,0	16.500,0	0,00%	10,1K	aa.aa	03:17:24
Vietnam National Reinsurance	21.800,0	21.800,0	21.500,0	+0,46%	24,1K	aa.aa	01:08:07
VAN CARGOES	31.400,0	31.400,0	31.400,0	-9,25%	100	aa.aa	01:06:59
VTC Telecommunications JSC	8.200,0	8.200,0	8.100,0	0,00%	3,1K	aa.aa	03:20:45
Vicem Energy and Environment JSC	5.100,0	5.200,0	4.800,0	+6,25%	286K	aa.aa	03:23:35
West Coach Station JSC	267.000	267.000	267.000	0,00%	100	aa.aa	24/12
WSS	5.000,0	5.100,0	4.900,0	+2,04%	5,6K	aa.aa	03:01:34
Petrovietnam Pac	13.200,0	13.200,0	13.200,0	0,00%	8,5K	aa.aa	01:21:15
CEO Group JSC	13.700,0	13.800,0	12.200,0	+1,48%	2,3M	aa.aa	03:04:12
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	0	aa.aa	20/12
Danang Airport Services JSC	33.300,0	33.300,0	33.300,0	-7,50%	1K	aa.aa	00:23:57
SouthEast Petrovietnam Fertil Chem	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	24/12
PetroVietnam Coating JSC	31.400,0	32.000,0	31.400,0	-0,95%	145,6K	aa.aa	03:19:53
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10.500,0	10.600,0	10.400,0	+0,96%	350,01K	aa.aa	03:23:36
South Books Educational Equipment	13.100,0	13.100,0	13.000,0	0,00%	0	aa.aa	19/12
Ben Thanh Water	39.400,0	39.400,0	39.400,0	0,00%	0	aa.aa	24/12
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/12
Central Pharmaceutical JSC No3	58.000	58.100	57.800	+0,35%	15,1K	aa.aa	03:16:57
Viglacera Dong Trieu JSC	4.400	4.400	4.200	0,00%	75K	aa.aa	03:15:49
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	24/12
Din Capital Investment	10.200,0	10.200,0	10.200,0	-1,92%	700	aa.aa	24/12
SCI E C JSC	8.200,0	8.200,0	8.100,0	+1,23%	10K	aa.aa	00:32:18
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	0	aa.aa	20/12
Thanh An 96 Installation	12.600,0	12.900,0	12.600,0	0,00%	41,14K	aa.aa	03:22:51
North PetroVietnam Fertilizer & Che	9.500,0	9.500,0	9.400,0	+1,06%	2,1K	aa.aa	24/12
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	24/12
South West PetroVietnam Fertil Chem	8.500,0	8.600,0	8.400,0	-1,16%	36,7K	aa.aa	01:12:41
Vietnam Maritime Development JSC	21.800,0	21.800,0	21.500,0	-4,80%	10,21K	aa.aa	01:13:29
MBG JSC	3.600,0	3.600,0	3.400,0	+5,88%	765,01K	aa.aa	03:06:49
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47.000,0	47.200,0	47.000,0	0,00%	6,45K	aa.aa	01:06:00
Vietnam Ocean Shipping Agency Corp	22.700,0	23.100,0	22.600,0	0,00%	5,6K	aa.aa	03:20:33
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	23/12
Atesco Industrial Cartering	14.400,0	14.400,0	13.300,0	0,00%	0	aa.aa	24/12
Danang Port	34.500,0	35.000,0	34.000,0	0,00%	13,5K	aa.aa	03:23:25
New Residential Urban Development Holdings	15.400,0	15.400,0	15.400,0	-3,14%	2,4K	aa.aa	03:04:03
MB Securities	29.300,0	29.800,0	28.300,0	+3,53%	3,22M	aa.aa	03:17:45
Vinacomin Coal Import	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	18/12
MST Investment JSC	6.700,0	7.300,0	6.500,0	-6,94%	3,34M	aa.aa	03:23:06
La Hien Cement	21.500,0	21.800,0	21.500,0	-1,38%	8,7K	aa.aa	03:02:42
Ipa Investments	12.000	12.200	11.900	+0,84%	92,11K	aa.aa	03:18:16
Minh Khang Capital Trading Public JSC	30.100,0	30.400,0	29.400,0	-1,95%	9K	aa.aa	01:17:14
Vinacomin Minerals	118.500,00	118.500,00	114.000,00	+9,93%	40,68K	aa.aa	03:13:29
Tien Thanh Service	2.700,0	2.800,0	2.600,0	0,00%	156,2K	aa.aa	01:29:48
Vinacomin Viet Bac Mining Industry Holding	19.200	19.200	18.900	+3,23%	2K	aa.aa	01:05:00
Vinacomin Power	12.200	12.800	11.800	+2,52%	4,01K	aa.aa	03:21:05
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	13/12
Gia Dinh Water Supply	28.300	28.300	28.000	0,00%	0	aa.aa	24/12
PC3 Investment	20.000,0	20.000,0	17.000,0	0,00%	0	aa.aa	23/12
Ego Viet Nam Investment JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	24/12
Vinacomin Northern Coal	75.500,0	76.500,0	75.200,0	-0,53%	11,5K	aa.aa	03:14:24
Viet Nam Forestry	17.000	17.000	16.900	+0,59%	2K	aa.aa	03:15:36
Petrolimex Infor Tech	27.100	27.100	27.100	0,00%	0	aa.aa	17/12
CamRanh Port	13.000	13.500	12.200	0,00%	0	aa.aa	24/12
Petrolimex Installation III	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	24/12
Thong Nhat	42.100,0	42.200,0	41.900,0	+0,48%	10,31K	aa.aa	03:13:03
Tipharco Pharma	21.700	22.500	21.300	-5,24%	4,61K	aa.aa	03:13:24
1369 Construction	6.400,0	6.700,0	6.300,0	0,00%	668,75K	aa.aa	03:18:51
Vi Na Ta Ba Trading	4.400,0	5.000,0	4.400,0	-8,33%	600	aa.aa	00:45:53
Tay Ninh Tourist	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	23/12
Transimex	17.400	17.400	17.400	0,00%	1K	aa.aa	24/12
Khang Minh Brick	4.900,0	5.400,0	4.900,0	-9,26%	963,49K	aa.aa	03:23:35
Central Container	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	23/12
HTC Holding JSC	4.500,0	4.600,0	4.500,0	-2,17%	505	aa.aa	03:21:41
Song Hong Aluminum	4.500,00	4.600,00	4.500,00	+2,27%	29,11K	aa.aa	03:02:00
Riverway Management 3	5.000,0	5.300,0	5.000,0	0,00%	3,1K	aa.aa	03:02:55
Me Lin Steel	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	19/12
Cam Ranh Airport	10.000,0	10.000,0	9.700,0	+1,01%	602	aa.aa	03:15:16
Thanh Dat Invest	27.800,0	28.500,0	27.700,0	-0,71%	715,7K	aa.aa	03:23:13
Idico Corporation JSC	55.900	56.200	55.600	-0,18%	465,83K	aa.aa	03:23:36
Angiang Port	7.900,0	7.900,0	7.300,0	0,00%	0	aa.aa	24/12
Kien Hung	13.600,0	13.800,0	13.500,0	-2,16%	108,41K	aa.aa	03:17:27
Bac A Commercial Joint Stock Bank	12.100	12.100	11.900	+1,68%	3,75K	aa.aa	01:06:07
Nha Be Water	30.300,0	30.300,0	30.300,0	0,00%	0	aa.aa	24/12
Ninh Binh Phosphate	17.500,0	17.500,0	17.500,0	-2,23%	500	aa.aa	24/12
Thang Long	11.900,0	13.200,0	11.700,0	-8,46%	22,75K	aa.aa	03:17:01
X20	10.400,0	10.400,0	9.600,0	0,00%	0	aa.aa	23/12
Nghe Tinh Port	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	23/12
Danh Khoi JSC	4.900,0	5.000,0	4.800,0	0,00%	421,14K	aa.aa	03:23:12
Everest Securities	5.700	6.100	5.600	-5,00%	255,59K	aa.aa	03:17:02
AAV JSC	7.500,0	7.700,0	7.500,0	-2,60%	1,12M	aa.aa	03:23:13
TDT Invest	7.100,0	7.100,0	7.100,0	0,00%	5,2K	aa.aa	03:10:30
Son Ha Develop	8.900,0	9.000,0	8.900,0	-1,11%	2,53K	aa.aa	03:21:27
Viet Nam Herbs	3.000,0	3.100,0	3.000,0	0,00%	70,78K	aa.aa	03:20:05
Hanoi Battery	81.000,0	81.000,0	81.000,0	0,00%	0	aa.aa	24/12
Indochine Import Export	2.800,0	2.900,0	2.700,0	0,00%	392,2K	aa.aa	03:22:11
Bao Ngoc Investment Production	9.600,00	9.700,00	9.500,00	0,00%	204,18K	aa.aa	03:23:18
Bich Chi Food Co	41.500,00	41.500,00	41.500,00	0,00%	0	aa.aa	24/12
Green Development and Investment Service JSC	15.100,00	15.600,00	15.000,00	+0,67%	800	aa.aa	00:19:58
Viet Nam Enteco	58.900,00	58.900,00	58.900,00	0,00%	0	aa.aa	19/12
Mediplantex National Pharmaceutical JSC	25.000,00	25.000,00	25.000,00	0,00%	0	aa.aa	18/12
Nuoc Trong Hydro Power JSC	55.000,00	55.000,00	55.000,00	+3,77%	200	aa.aa	00:57:26
Plastic Additives JSC	14.000,00	14.400,00	12.600,00	+4,48%	278,92K	aa.aa	03:00:12
Hanoi Reinsurance JSC	19.600,00	19.900,00	19.500,00	0,00%	0	aa.aa	24/12
Sonadezi Long Binh Share Holding Co	40.600,00	40.600,00	40.600,00	0,00%	27,7K	aa.aa	03:20:43
Thaiholdings JSC	35.400	35.400	35.200	+0,57%	800	aa.aa	03:00:31
Hoang Mai Stone JSC	11.900,00	12.100,00	11.300,00	+4,39%	26,65K	aa.aa	03:03:41
Real Tech JSC	40.400,00	40.500,00	40.300,00	0,00%	10,5K	aa.aa	03:16:38
40 Investment Construction JSC	33.500,00	33.500,00	31.500,00	+9,84%	1K	aa.aa	03:21:19
SCG Construction JSC	65.200,00	65.200,00	64.800,00	+0,31%	24,6K	aa.aa	03:18:44
Viet Thanh Plastic Trading and	17.300,00	17.500,00	16.700,00	+1,76%	607,11K	aa.aa	03:09:18
Viet Nam Medicinal Materials JSC	7.800,00	7.900,00	7.800,00	0,00%	195,14K	aa.aa	03:21:29
Picomat Plastic JSC	12.600,00	12.600,00	12.500,00	0,00%	63,24K	aa.aa	03:21:44
Tung Khanh Trading and	2.400,00	2.400,00	2.400,00	0,00%	0	aa.aa	02/12
Petro Times JSC	13.200,00	13.500,00	12.900,00	-1,49%	228,51K	aa.aa	03:20:28
Viet First Securities	16.000,00	16.300,00	15.700,00	-0,62%	1,76M	aa.aa	03:17:15
Tri Viet Education	20.200,00	20.200,00	20.200,00	0,00%	500	aa.aa	03:10:09
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

Ibovespa

120.767,00

-1.335

-1,09%

Ibovespa Futuros

122.326,00

0,00%

US 500

6.037,90

+63,8

+1,07%

US 30

43.250,20

+343,3

+0,80%

S&P 500 VIX

14,27

0,00

0,00%

Bitcoin Futuro Futuros

100.035,00

0,0

0,00%

Índice Dólar

108,00

+0,190

+0,18%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,86	+0,03%	43,79M
Ambev ON	12,22	-0,08%	40,18M
B3 ON	10,26	-0,10%	37,01M
Itaú Unibanco PN	30,89	-1,94%	27,74M
Vale ON	54,85	+0,42%	18,59M
Sabesp ON	88,40	+2,05%	7,70M
Suzano ON	61,24	+2,72%	7,45M

Nome	Último	Var. %	Vol.
Estrela PN	4,980	+38,33%	200,00
Packaging Corp BDR	701,00	+24,93%	40,00
Alaska Air Group BDR	414,40	+21,65%	20,00
FII Castello Branco Office Park	25,50	+15,86%	1,25K
Honda Motor BDR	167,40	+15,05%	617,00
OSX Brasil ON	3,80	+11,44%	2,60K
Ambipar ON	140,00	+10,24%	214,90K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,06	-33,33%	50,97M
FII de Unidades Autonomas II	1,50	-30,23%	4,92K
Tekno PN	55,20	-20,00%	7,70K
Automob ON	0,34	-19,05%	68,21M
Ampla ON	10,01	-16,58%	600,00
Atom ON	3,12	-13,33%	268,70K
Oncoclinicas ON	2,03	-13,25%	8,62M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	36,86	+0,03%	43,79M
Vale ON	54,85	+0,42%	18,59M
Azul PN	3,30	-9,34%	29,24M
Banco do Brasil ON	23,92	-0,66%	12,71M
Oi ON	1,35	0,00%	3,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	12,63	+49,47%	18,88
Aa Aa Aaaaaaaaaaaaa	12,63	+49,47%	18,88
Aaa A Aa Aaa	6,11	+45,44%	8,89
Aaaaaaaaa Aaaaaaa	6,11	+45,44%	8,89
Aaaaaaaaaa	5,01	+40,94%	7,06
Aaaaaa	5,01	+40,94%	7,06
A Aaaaaa	10,26	+39,90%	14,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	12,63	+49,47%	18,88
Aa Aa Aaaaaaaaaaaaa	12,63	+49,47%	18,88
Aaa A Aa Aaa	6,11	+45,44%	8,89
Aaaaaaaaa Aaaaaaa	6,11	+45,44%	8,89
Aaaaaaaaaa	5,01	+40,94%	7,06
Aaaaaa	5,01	+40,94%	7,06
A Aaaaaa	10,26	+39,90%	14,35

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI