Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,33 | +0,73% | 13,48K | 8,33+0,73% | 06/01 | |
UXI ProShares Ultra Industrials | 36,53 | -0,52% | 691 | 36,53-0,52% | 06/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 172,45 | 172,45 | 173,68 | 171,18 | +0,28% | 4,98M | 172,45+0,28% | 06/01 | |
BAH Booz Allen Hamilton Holding | 130,74 | 130,74 | 134,17 | 129,79 | -0,90% | 1,59M | 130,74-0,90% | 06/01 | |
PYPL PayPal Holdings Inc | 89,53 | 89,53 | 90,09 | 87,72 | +2,20% | 7,87M | 89,53+2,20% | 06/01 | |
CSX CSX Corporation | 32,00 | 32,00 | 32,49 | 31,97 | -1,05% | 13,51M | 32,00-1,05% | 06/01 | |
R Ryder System Inc | 157,01 | 157,01 | 160,94 | 156,71 | -1,39% | 265,67K | 157,01-1,39% | 06/01 | |
CAT Caterpillar Inc | 364,20 | 364,20 | 370,84 | 362,58 | +0,11% | 1,59M | 364,20+0,11% | 06/01 | |
XRX Xerox Corp | 8,41 | 8,41 | 8,65 | 8,30 | +1,69% | 3,28M | 8,41+1,69% | 06/01 | |
BA Boeing Co | 170,78 | 170,78 | 173,94 | 170,19 | +0,52% | 11,13M | 170,78+0,52% | 06/01 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 165,25+1,45+0,89% |
IR Ingersoll Rand | 91,27-1,22-1,32% |
MSA MSA Safety | 162,54-2,33-1,41% |
XRX Xerox | 8,41+0,14+1,69% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 130,74-1,19-0,90% |
HII Huntington Ingalls Industries | 186,70-1,38-0,73% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 152,02+2,36+1,58% |
TGI Triumph | 18,55-0,02-0,11% |