Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,44 | +1,44% | 3,67K | 8,44+1,44% | 11:29:22 | |
UXI ProShares Ultra Industrials | 33,39 | 0,00% | 0 | 33,390,00% | 24/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 197,78 | 197,41 | 199,99 | 197,26 | +0,19% | 845,46K | 197,78+0,19% | 11:32:05 | |
BAH Booz Allen Hamilton Holding | 117,87 | 119,33 | 119,69 | 117,41 | -1,22% | 264,58K | 117,87-1,22% | 11:32:37 | |
PYPL PayPal Holdings Inc | 64,77 | 6.477,00 | 65,31 | 64,50 | -0,01% | 1,77M | 64,77-0,01% | 11:31:54 | |
CSX CSX Corporation | 27,92 | 28,14 | 28,07 | 27,80 | -0,78% | 2,02M | 27,92-0,78% | 11:32:50 | |
R Ryder System Inc | 136,53 | 139,13 | 137,12 | 136,13 | -1,87% | 9,94K | 136,53-1,87% | 10:52:38 | |
CAT Caterpillar Inc | 304,46 | 306,86 | 307,99 | 303,92 | -0,78% | 290,22K | 304,46-0,78% | 11:31:56 | |
XRX Xerox Corp | 4,06 | 4,16 | 4,14 | 4,02 | -2,40% | 352,36K | 4,06-2,40% | 11:28:50 | |
BA Boeing Co | 176,71 | 17.626,00 | 180,33 | 176,50 | +0,26% | 2,6M | 176,71+0,26% | 11:32:09 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 143,18-0,61-0,42% |
IR Ingersoll Rand | 75,05-0,69-0,91% |
MSA MSA Safety | 152,47-0,85-0,56% |
XRX Xerox | 4,06-0,10-2,40% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 117,87-1,46-1,22% |
HII Huntington Ingalls Industries | 223,56+1,66+0,75% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 145,65-0,48-0,33% |
TGI Triumph | 25,28+0,03+0,12% |