Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,82 | 0,00% | 0 | 47,820,00% | 20/11 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 57,73 | 57,61 | 57,92 | 57,72 | +0,21% | 35,35K | 57,73+0,21% | 11:31:02 | |
WMT Walmart Inc | 87,34 | 87,18 | 87,41 | 86,93 | +0,18% | 809,75K | 87,34+0,18% | 11:31:48 | |
TGT Target Corporation | 123,15 | 121,72 | 123,55 | 121,88 | +1,17% | 1,07M | 123,15+1,17% | 11:32:09 | |
HLT Hilton Worldwide Holdings Inc | 250,14 | 250,14 | 250,60 | 248,13 | +0,15% | 786,7K | 250,14+0,15% | 20/11 | |
SIRI Sirius XM Holding Inc | 25,11 | 25,21 | 25,35 | 25,11 | -0,40% | 90,9K | 25,11-0,40% | 11:31:05 | |
CMCSA Comcast Corp | 42,83 | 42,99 | 43,22 | 42,67 | -0,38% | 675,86K | 42,83-0,38% | 11:31:49 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 935,60 | 92.808,00 | 936,47 | 932,11 | +0,81% | 55,58K | 935,60+0,81% | 11:31:10 | |
GRPN Groupon Inc | 8,50 | 850,00 | 8,92 | 8,35 | -4,28% | 1,25M | 8,50-4,28% | 20/11 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,20+0,64+5,10% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 201,85-1,03-0,51% |
BLMN Bloomin Brands | 12,59+0,03+0,24% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 22,84+1,00+4,58% |
KR Kroger | 57,73+0,12+0,21% |
LAD Lithia Motors | 371,150,000,00% |
COST Costco | 935,60+7,52+0,81% |
SFM Sprouts Farmers | 142,75-0,69-0,48% |