Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69,40 | +0,95% | 58,64K | 69,40+0,95% | 17:59:59 | |
UGE ProShares Ultra Consumer Goods | 19,18 | +2,18% | 10,82K | 19,18+2,18% | 17:59:59 | |
SZK ProShares UltraShort Consumer Goods | 12,26 | -2,15% | 2,93K | 12,26-2,15% | 17:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,80 | 10,73 | 10,85 | 10,61 | +0,65% | 49,66M | 10,80+0,65% | 17:59:59 | |
KO Coca-Cola Co | 63,76 | 6.299,00 | 63,81 | 62,95 | +1,22% | 12,73M | 63,76+1,22% | 17:59:59 | |
NKE Nike Inc | 75,10 | 7.336,00 | 75,56 | 73,20 | +2,37% | 12,44M | 75,10+2,37% | 17:59:59 | |
GM General Motors Company | 55,68 | 54,87 | 55,81 | 54,73 | +1,48% | 10,1M | 55,68+1,48% | 17:59:59 | |
MDLZ Mondelez International Inc | 64,79 | 64,42 | 64,91 | 63,95 | +0,57% | 6,73M | 64,79+0,57% | 17:59:59 | |
PG Procter & Gamble Company | 172,78 | 170,89 | 173,51 | 170,22 | +1,11% | 4,62M | 172,78+1,11% | 17:59:59 | |
MAT Mattel Inc | 18,38 | 18,35 | 18,55 | 18,26 | +0,16% | 9,4M | 18,38+0,16% | 17:59:59 | |
HBI Hanesbrands Inc | 8,19 | 8,46 | 8,475 | 8,12 | -3,19% | 6,33M | 8,19-3,19% | 17:59:59 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 56,03 | 55,98 | 56,48 | 55,72 | +0,09% | 5,14M | 56,03+0,09% | 17:59:59 |
Nome | Preço |
---|---|
THS Treehouse Foods | 35,35+1,11+3,24% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 361,40+3,57+1,00% |
MO Altria | 56,03+0,05+0,09% |
PM Philip Morris | 131,21+0,82+0,63% |
Nome | Preço |
---|---|
BGS B&G Foods | 6,38+0,11+1,75% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,76+0,45+1,35% |
GNTX Gentex | 29,88+0,38+1,29% |
POST Post | 112,93+2,54+2,30% |