Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.785,20 | 3.825,00 | 3.773,60 | -1,12% | 3.785,20-1,12% | 22/01 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,42 | +1,46% | 7,36M | 26,42+1,46% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7,74 | 7,82 | 7,78 | 7,43 | -1,02% | 599,19M | 7,74-1,02% | 03:59:59 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4,29 | 3,91 | 4,30 | 3,68 | +9,72% | 514,25M | 4,29+9,72% | 04:44:59 | |
600601 Founder Technology Group Co Ltd | 5,32 | 5,46 | 5,50 | 5,15 | -2,56% | 433,54M | 5,32-2,56% | 03:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,80 | 1,77 | 1,81 | 1,76 | +1,69% | 377,51M | 1,80+1,69% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,67 | 6,66 | 6,72 | 6,57 | +0,15% | 328,21M | 6,67+0,15% | 03:59:59 |
Nome | Preço |
---|---|
600588 Yonyou Network Tech | 10,90+0,99+9,99% |
002122 HuiZhou Intelligence Tech | 4,29+0,380+9,72% |
000932 Valin Steel A | 4,32+0,32+8,00% |
600096 Yunnan Yuntianhua | 22,85+1,27+5,89% |
600837 Haitong Securities | 10,84+0,54+5,24% |
Nome | Preço |
---|---|
000488 Chenming Paper A | 2,53-0,28-9,96% |
000402 Financial St A | 2,99-0,23-7,14% |
000822 Sd Haihua A | 5,13-0,34-6,22% |
601328 Bank of Communications Co Ltd | 7,17-0,23-3,11% |
600811 Orient Group | 1,89-0,06-3,08% |