Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.976,60 | 4.002,20 | 3.956,00 | +0,52% | 3.976,60+0,52% | 20/11 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27,45 | +0,22% | 5,98M | 27,45+0,22% | 20/11 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,78 | 1,81 | 1,83 | 1,76 | -1,66% | 984,3M | 1,78-1,66% | 03:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 13,41 | 12,19 | 13,41 | 12,01 | +10,01% | 969,36M | 13,41+10,01% | 03:59:59 | |
601727 Shanghai Electric Group Co Ltd | 10,08 | 9,85 | 10,45 | 9,53 | +2,34% | 717,45M | 10,08+2,34% | 03:59:59 | |
600811 Orient Group Inc | 3,23 | 3,31 | 3,34 | 3,12 | -2,42% | 630,58M | 3,23-2,42% | 03:59:59 | |
600050 China United Network Communications Ltd | 5,37 | 5,48 | 5,51 | 5,31 | -2,01% | 625,71M | 5,37-2,01% | 03:59:59 |
Nome | Preço |
---|---|
000969 Advanced A | 12,19+1,11+10,02% |
600839 Sichuan Changhong Electric | 13,41+1,220+10,01% |
002155 Hunan Gold Corp | 16,73+1,52+9,99% |
600835 Shanghai Mechanical & Electrical A | 20,50+1,71+9,10% |
600104 SAIC Motor Corp | 18,28+1,13+6,59% |
Nome | Preço |
---|---|
600804 Dr Peng Telecom and Media | 2,01-0,11-5,19% |
000717 Guangdong Zhongnan Iron Steel | 2,85-0,09-3,06% |
000793 Huawen Media A | 2,68-0,08-2,90% |
600108 Gansu Yasheng Industrial | 3,09-0,090-2,83% |
600210 Shanghai Zijiang | 7,34-0,21-2,78% |