Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.938,00 | 3.968,40 | 3.929,60 | +0,07% | 3.938,00+0,07% | 23/12 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27,06 | +1,58% | 3,83M | 27,06+1,58% | 24/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,43 | 5,35 | 5,56 | 5,35 | +1,50% | 537,63M | 5,43+1,50% | 02:33:10 | |
601398 Industrial and Commercial Bank of China Ltd | 6,92 | 6,78 | 7,04 | 6,76 | +2,07% | 495,66M | 6,92+2,07% | 02:33:40 | |
600221 Hainan Airlines Co Ltd A | 1,73 | 1,78 | 1,78 | 1,70 | -2,81% | 479,15M | 1,73-2,81% | 02:33:13 | |
000100 TCL Corp | 5,13 | 5,19 | 5,19 | 5,04 | -1,16% | 385,2M | 5,13-1,16% | 02:31:21 | |
600839 Sichuan Changhong Electric Co Ltd | 10,93 | 11,12 | 11,12 | 10,61 | -1,71% | 336,58M | 10,93-1,71% | 02:06:04 |
Nome | Preço |
---|---|
600804 Dr Peng Telecom and Media | 1,89+0,09+5,00% |
601918 China Coal Xinji Energy | 7,29+0,39+5,65% |
000063 Zte A | 38,43+1,62+4,40% |
600875 Dongfang Electric A | 15,85+0,49+3,19% |
601088 China Shenhua Energy SH | 43,14+1,40+3,35% |
Nome | Preço |
---|---|
002122 HuiZhou Intelligence Tech | 4,59-0,510-10,00% |
600811 Orient Group | 2,34-0,21-8,24% |
600569 Anyang Iron & Steel | 1,94-0,100-4,90% |
000717 Guangdong Zhongnan Iron Steel | 2,92-0,14-4,58% |
600029 China Southern Airlines A | 6,55-0,27-3,96% |