Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJan 25 | Jan 25 | 42.631,00 | 42.631,00 | 42.631,00 | +1,07% | 42.631,00+1,07% | 22/01 | ||
Gift Nifty ITFeb 25 | Fev 25 | 42.772,00 | 42.772,00 | 42.772,00 | -3,95% | 42.772,00-3,95% | 22/01 | ||
Gift Nifty ITMar 25 | Mar 25 | 42.913,00 | 42.913,00 | 42.913,00 | +17,12% | 42.913,00+17,12% | 22/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 317,80 | 317,70 | 324,60 | 310,65 | +2,81% | 39,9M | 317,80+2,81% | 06:59:59 | |
INFY Infosys | 1.864,80 | 1.865,45 | 1.879,55 | 1.852,70 | +0,45% | 5,91M | 1.864,80+0,45% | 06:59:58 | |
HCLT HCL Technologies | 1.807,90 | 1.807,00 | 1.828,95 | 1.804,20 | -1,08% | 3,75M | 1.807,90-1,08% | 06:59:58 | |
PERS Persistent Systems Ltd | 6.270,00 | 6.287,70 | 6.359,10 | 5.783,15 | +10,33% | 2,74M | 6.270,00+10,33% | 06:59:59 | |
COFO Coforge Limited | 9.196,45 | 9.196,45 | 9.320,00 | 8.652,10 | +11,77% | 2,34M | 9.196,45+11,77% | 06:59:59 |
Nome | Preço |
---|---|
COFO Coforge | 9.196,45+968,25+11,77% |
PERS Persistent Systems | 6.270,00+586,85+10,33% |
MBFL MphasiS | 2.911,05+102,10+3,63% |
WIPR Wipro | 317,80+8,70+2,81% |
LTIM LTIMindtree | 6.002,05+152,15+2,60% |
Nome | Preço |
---|---|
HCLT HCL Tech | 1.807,90-19,80-1,08% |
TCS Tata Consult | 4.148,00-8,60-0,21% |
INFY Infosys | 1.864,80+8,35+0,45% |
LTEH L&T Technology Services | 5.453,15+70,20+1,30% |
TEML Tech Mahindra | 1.712,00+28,05+1,67% |