Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITNov 24 | Nov 24 | 42.969,00 | 42.969,00 | 42.461,00 | 0,00% | 42.969,000,00% | 06:59:59 | ||
Gift Nifty ITDec 24 | Dez 24 | 37.694,00 | 42.611,00 | 42.611,00 | 0,00% | 37.694,000,00% | 06:59:59 | ||
Gift Nifty ITJan 25 | Jan 25 | 42.178,00 | 42.799,00 | 42.799,00 | 0,00% | 42.178,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 557,15 | 562,00 | 567,60 | 555,30 | -0,86% | 5,84M | 557,15-0,86% | 06:59:59 | |
INFY Infosys | 1.834,05 | 1.824,75 | 1.867,00 | 1.820,60 | +0,51% | 5,44M | 1.834,05+0,51% | 06:59:59 | |
TCS Tata Consultancy Services | 4.072,85 | 4.039,55 | 4.092,45 | 4.024,00 | +0,82% | 2,38M | 4.072,85+0,82% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.702,25 | 1.699,65 | 1.725,00 | 1.684,80 | +0,15% | 2,21M | 1.702,25+0,15% | 06:59:59 | |
HCLT HCL Technologies | 1.836,35 | 1.820,55 | 1.839,55 | 1.820,20 | +0,87% | 1,84M | 1.836,35+0,87% | 06:59:59 |
Nome | Preço |
---|---|
COFO Coforge | 8.210,10+93,60+1,15% |
HCLT HCL Tech | 1.836,35+15,80+0,87% |
TCS Tata Consult | 4.072,85+33,30+0,82% |
LTIM LTIMindtree | 5.931,05+45,10+0,77% |
LTEH L&T Technology Services | 5.165,70+32,75+0,64% |
Nome | Preço |
---|---|
WIPR Wipro | 557,15-4,85-0,86% |
MBFL MphasiS | 2.786,20-3,05-0,11% |
TEML Tech Mahindra | 1.702,25+2,60+0,15% |
PERS Persistent Systems | 5.725,50+15,20+0,27% |
INFY Infosys | 1.834,05+9,30+0,51% |