Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | Jan 25 | 22.675,00 | 22.785,00 | 22.598,60 | -0,21% | 22.675,00-0,21% | 06:59:55 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 22.667,00 | 22.667,00 | 22.667,00 | -6,16% | 22.667,00-6,16% | 22/01 | ||
Nifty Financial Services FutureFeb 25 | Fev 25 | 22.872,90 | 22.949,00 | 22.786,80 | -0,01% | 22.872,90-0,01% | 06:59:06 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 22.920,10 | 22.920,10 | 22.920,10 | 0,00% | 22.920,100,00% | 22/01 | ||
Gift Nifty Financial ServicesFeb 25 | Fev 25 | 22.742,00 | 22.742,00 | 22.742,00 | -6,56% | 22.742,00-6,56% | 22/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 22.817,00 | 22.817,00 | 22.817,00 | +4,11% | 22.817,00+4,11% | 22/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 955,25 | 951,05 | 963,70 | 948,00 | -0,42% | 24,65M | 955,25-0,42% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.665,20 | 1.664,90 | 1.687,00 | 1.651,25 | -0,05% | 17,45M | 1.665,20-0,05% | 06:59:59 | |
SBI State Bank of India | 746,50 | 745,90 | 755,65 | 743,10 | -0,92% | 10,99M | 746,50-0,92% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.202,40 | 1.201,75 | 1.207,90 | 1.186,00 | +0,16% | 8,77M | 1.202,40+0,16% | 06:59:58 | |
RECM REC Ltd | 463,85 | 463,75 | 467,55 | 457,15 | +0,39% | 5,32M | 463,85+0,39% | 06:59:59 |
Nome | Preço |
---|---|
LICH LIC Housing Finance Ltd | 578,90+24,10+4,34% |
SHMF Shriram Finance | 531,00+12,35+2,38% |
MCEI Multi Commodity Exchange Of India | 5.860,00+135,65+2,37% |
HDFA HDFC Asset Management | 4.001,70+50,60+1,28% |
BJFN Bajaj Finance | 7.440,15+43,00+0,58% |
Nome | Preço |
---|---|
KTKM Kotak Mahindra | 1.893,00-24,50-1,28% |
SBI State Bank | 746,50-6,95-0,92% |
CHLA Cholamandalam Inv. and Finance | 1.246,45-10,65-0,85% |
ICIL ICICI Lombard | 1.834,10-15,80-0,85% |
SBIL SBI Life Insurance | 1.449,85-10,20-0,70% |