Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dez 24 | 23.825,00 | 23.874,05 | 23.732,85 | -0,01% | 23.825,00-0,01% | 06:59:57 | ||
Gift Nifty Financial ServicesDec 24 | Dez 24 | 22.376,00 | 23.625,00 | 23.625,00 | 0,00% | 22.376,000,00% | 06:59:59 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 23.959,45 | 24.086,00 | 23.906,00 | -0,10% | 23.959,45-0,10% | 06:59:45 | ||
Nifty Financial Services FutureFeb 25 | Fev 25 | 24.511,70 | 24.511,70 | 24.511,70 | +1,84% | 24.511,70+1,84% | 06:08:47 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24.155,00 | 24.155,00 | 23.708,00 | 0,00% | 24.155,000,00% | 06:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | Fev 25 | 24.338,00 | 24.338,00 | 23.791,00 | 0,00% | 24.338,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 812,05 | 821,15 | 826,20 | 809,20 | -1,11% | 10,6M | 812,05-1,11% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.798,10 | 1.801,00 | 1.808,70 | 1.789,55 | -0,16% | 7,24M | 1.798,10-0,16% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.297,25 | 1.296,80 | 1.304,50 | 1.290,25 | +0,03% | 7,14M | 1.297,25+0,03% | 06:59:59 | |
AXBK Axis Bank Ltd | 1.078,90 | 1.079,15 | 1.084,75 | 1.076,00 | -0,02% | 4,34M | 1.078,90-0,02% | 06:59:59 | |
PWFC Power Finance Corporation | 451,20 | 456,50 | 459,80 | 440,00 | -1,16% | 3,38M | 451,20-1,16% | 06:59:59 |