Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureNov 24 | Nov 24 | 23.288,30 | 23.389,50 | 23.093,85 | -0,43% | 23.288,30-0,43% | 06:59:40 | ||
Gift Nifty Financial ServicesNov 24 | Nov 24 | 23.702,00 | 23.702,00 | 23.233,00 | 0,00% | 23.702,000,00% | 06:59:59 | ||
Nifty Financial Services FutureDec 24 | Dez 24 | 23.445,60 | 23.518,70 | 23.218,95 | -0,21% | 23.445,60-0,21% | 06:59:23 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 23.524,40 | 23.656,15 | 23.346,85 | -0,48% | 23.524,40-0,48% | 06:59:07 | ||
Gift Nifty Financial ServicesDec 24 | Dez 24 | 22.376,00 | 23.336,00 | 23.336,00 | 0,00% | 22.376,000,00% | 06:59:59 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24.155,00 | 24.155,00 | 23.418,00 | 0,00% | 24.155,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 453,35 | 471,40 | 470,95 | 432,80 | -3,83% | 29,93M | 453,35-3,83% | 06:59:59 | |
SBI State Bank of India | 780,75 | 803,00 | 798,50 | 761,55 | -2,77% | 29,49M | 780,75-2,77% | 06:59:59 | |
RECM REC Ltd | 490,95 | 516,60 | 514,15 | 469,00 | -4,97% | 25,8M | 490,95-4,97% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.741,20 | 1.742,25 | 1.759,00 | 1.734,20 | -0,06% | 17,86M | 1.741,20-0,06% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.250,55 | 1.249,10 | 1.256,90 | 1.232,55 | +0,12% | 9,59M | 1.250,55+0,12% | 06:59:59 |
Nome | Preço |
---|---|
HDFA HDFC Asset Management | 4.214,10+23,95+0,57% |
KTKM Kotak Mahindra | 1.737,10+9,35+0,54% |
AXBK Axis Bank | 1.139,15+5,20+0,46% |
MUTT Muthoot Finance Ltd | 1.899,55+3,10+0,16% |
ICBK ICICI Bank | 1.250,55+1,45+0,12% |
Nome | Preço |
---|---|
RECM REC | 490,95-25,65-4,97% |
PWFC Power Finance Corporation | 453,35-18,05-3,83% |
SBIL SBI Life Insurance | 1.477,95-44,95-2,95% |
SBI State Bank | 780,75-22,25-2,77% |
CHLA Cholamandalam Inv. and Finance | 1.204,90-31,10-2,52% |