Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJan 25 | Jan 25 | 48.677,00 | 49.022,65 | 48.586,45 | -0,43% | 48.677,00-0,43% | 06:58:58 | ||
Gift Nifty BankJan 25 | Jan 25 | 48.765,00 | 48.765,00 | 48.765,00 | -7,92% | 48.765,00-7,92% | 22/01 | ||
Gift Nifty BankFeb 25 | Fev 25 | 48.920,00 | 48.920,00 | 48.920,00 | -7,34% | 48.920,00-7,34% | 22/01 | ||
Gift Nifty BankMar 25 | Mar 25 | 49.087,00 | 49.087,00 | 49.087,00 | -0,11% | 49.087,00-0,11% | 22/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 955,25 | 959,30 | 963,70 | 948,00 | -0,42% | 24,65M | 955,25-0,42% | 06:59:59 | |
PNBK Punjab National Bank | 99,25 | 98,20 | 100,00 | 97,21 | +1,07% | 18,59M | 99,25+1,07% | 06:59:59 | |
HDBK HDFC Bank Ltd | 1.665,20 | 1.666,05 | 1.687,00 | 1.651,25 | -0,05% | 17,45M | 1.665,20-0,05% | 06:59:59 | |
IDFB IDFC First Bank Ltd | 63,11 | 62,82 | 63,79 | 62,30 | +0,46% | 12,5M | 63,11+0,46% | 06:59:59 | |
CNBK Canara Bank Ltd | 98,16 | 97,82 | 98,85 | 96,88 | +0,35% | 11,47M | 98,16+0,35% | 06:59:55 |
Nome | Preço |
---|---|
PNBK Punjab Bank | 99,25+1,05+1,07% |
IDFB IDFC First Bank | 63,11+0,29+0,46% |
CNBK Canara Bank | 98,16+0,34+0,35% |
FED The Federal Bank | 190,60+0,50+0,26% |
ICBK ICICI Bank | 1.202,40+1,95+0,16% |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 582,40-22,00-3,64% |
KTKM Kotak Mahindra | 1.893,00-24,50-1,28% |
SBI State Bank | 746,50-6,95-0,92% |
AXBK Axis Bank | 955,25-4,05-0,42% |
INBK IndusInd Bank | 969,70-1,25-0,13% |