Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJan 25 | Jan 25 | 51.230,35 | 51.347,70 | 51.118,50 | -0,14% | 51.230,35-0,14% | 06:58:58 | ||
Gift Nifty BankJan 25 | Jan 25 | 52.962,00 | 52.962,00 | 50.785,00 | 0,00% | 52.962,000,00% | 06:59:59 | ||
Gift Nifty BankFeb 25 | Fev 25 | 52.797,00 | 52.962,00 | 51.015,00 | 0,00% | 52.797,000,00% | 06:59:59 | ||
Gift Nifty BankMar 25 | Mar 25 | 49.142,00 | 52.797,00 | 51.194,00 | 0,00% | 49.142,000,00% | 06:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 62,29 | 61,95 | 62,63 | 61,69 | +0,55% | 26,3M | 62,29+0,55% | 06:59:59 | |
PNBK Punjab National Bank | 101,64 | 101,38 | 102,21 | 100,77 | +0,26% | 15,72M | 101,64+0,26% | 06:59:59 | |
CNBK Canara Bank Ltd | 100,55 | 101,08 | 101,45 | 99,81 | -0,52% | 15,38M | 100,55-0,52% | 06:59:59 | |
SBI State Bank of India | 812,05 | 821,15 | 826,20 | 809,20 | -1,11% | 10,6M | 812,05-1,11% | 06:59:59 | |
BOB Bank of Baroda Ltd | 244,95 | 246,25 | 247,68 | 243,29 | -0,53% | 7,64M | 244,95-0,53% | 06:59:59 |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 556,15+6,95+1,27% |
IDFB IDFC First Bank | 62,29+0,34+0,55% |
PNBK Punjab Bank | 101,64+0,26+0,26% |
KTKM Kotak Mahindra | 1.749,05+3,70+0,21% |
ICBK ICICI Bank | 1.297,25+0,45+0,03% |
Nome | Preço |
---|---|
SBI State Bank | 812,05-9,10-1,11% |
INBK IndusInd Bank | 935,30-10,40-1,10% |
BOB Bank of Baroda Ltd | 244,95-1,30-0,53% |
CNBK Canara Bank | 100,55-0,53-0,52% |
HDBK HDFC Bank | 1.798,10-2,90-0,16% |